≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 法人買賣(周)

1808 潤隆

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.05-0.15-0.48%1.61%31.1531.330.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2273,802萬2,503490股/筆311.786.060.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9272,885萬1,335694張/筆31.12-0.2 (-0.64%)

連續漲跌: 連9跌  ( -6.35元 / -17.05%)

財報評分: 最新45分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代重要子公司金駿營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/09 15:37)

• 潤隆董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:30)

• 集保「亞洲永續新篇章論壇」今登場　聚焦海外ESG評級、永續票券金融版圖 (ETtoday新聞雲 11/06 15:19)

• 代重要子公司金駿營造(股)公司公告董事會推選董事長 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告全面改派董事 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:07)

• 代重要子公司金駿營造(股)公司公告董事會通過公司遷址案 (公告訊息 10/20 14:06)

• 潤隆建案工程發包事宜 (公告訊息 10/20 14:06)

• 潤隆董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:05)

• 潤隆董事會通過公司遷址案 X (公告訊息 10/20 14:05)

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3291,077-748 連8買→賣51,9795.82%156,106144,063+12,0431.35%
金額(元)1,022萬3,346萬-2,323萬-- 51.1億 46.4億 +4.74億 -
投信張數000 連2賣→3無--2,18411,907-9,7241.09%
金額(元)000-- 7,540萬 3.97億 -3.22億 -
自營商張數056-56 買→賣--3,7483,875-1270.01%
金額(元)0174萬-174萬-- 1.22億 1.24億 -223萬 -
總計張數3291,133-804 連5買→賣--162,038159,845+2,1930.25%
金額(元)1,022萬3,520萬-2,497萬-- 53.1億 51.6億 +1.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		31.07
(329)		31.39
(1,006)		32.23
(1,756)		35.68
(9,990)		35.39
(2.91萬)		34.9
(6.01萬)		33.27
(10.5萬)		32.86
(18.3萬)		33.72
(38.8萬)		61.78
(63.5萬)		64.07
(73.2萬)		63.03
(86.7萬)		32.76
(15.6萬)
每股賣出均價
(累計賣張)		31.06
(1,077)		31.21
(1,581)		31.81
(2,223)		34.69
(5,980)		34.93
(1.18萬)		34.61
(4.25萬)		32.71
(8.48萬)		32.32
(17.5萬)		33.5
(41萬)		58.33
(65.5萬)		60.34
(74.7萬)		59.84
(87.3萬)		32.2
(14.4萬)
買賣超張數
(佔發行量)		-748
(0.08%)		-575
(0.06%)		-466
(0.05%)		+4,009
(0.45%)		+1.73萬
(1.94%)		+1.76萬
(1.97%)		+2.03萬
(2.28%)		+8,447
(0.95%)		-2.13萬
(2.38%)		-2.01萬
(2.26%)		-1.49萬
(1.67%)		-5,655
(0.63%)		+1.2萬
(1.35%)
買賣超金額
(佔成交額)		-2,323萬
(34.7%)		-1,777萬
(15.8%)		-1,410萬
(7.7%)		+1.49億
(24.5%)		+6.17億
(40.2%)		+6.25億
(14.7%)		+7.25億
(9.68%)		+3.73億
(2.74%)		-6.27億
(2.06%)		+10.2億
(0.92%)		+18.4億
(1.44%)		+24.3億
(1.46%)		+4.74億
(4.11%)
目前股價
30.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.55
(2,170)		34.55
(2,170)		34.53
(2,184)		33.55
(2.37萬)		67.14
(4.4萬)		67.15
(4.41萬)		67.04
(4.46萬)		34.53
(2,184)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		35.07
(682)		32.8
(2,170)		32.79
(2,184)		33.88
(2.14萬)		33.87
(2.22萬)		69.18
(4.21萬)		69.22
(4.22萬)		69.03
(4.28萬)		33.34
(1.19萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-682
(0.08%)		-0.28
(0%)		-14.2
(0%)		-1.92萬
(2.15%)		+1,441
(0.16%)		+1,886
(0.21%)		+1,887
(0.21%)		+1,845
(0.21%)		-9,724
(1.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,393萬
(1.56%)		+380萬
(0.09%)		+334萬
(0.04%)		-6.49億
(4.77%)		+4,117萬
(0.14%)		+4,057萬
(0.04%)		+3,964萬
(0.03%)		+3,839萬
(0.02%)		-3.22億
(2.79%)
目前股價
30.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		31.55
(172)		31.57
(175)		32.97
(264)		33.1
(301)		34.66
(1,351)		33.5
(2,443)		32.67
(4,119)		33.43
(1.25萬)		74.88
(2.99萬)		74.47
(3.36萬)		68.02
(4.92萬)		32.62
(3,748)
每股賣出均價
(累計賣張)		31.09
(56)		31.41
(188)		31.5
(196)		31.97
(224)		34.87
(865)		33.89
(1,669)		33.06
(2,474)		32.18
(4,185)		33.03
(1.32萬)		65.04
(3.2萬)		65.66
(3.5萬)		62.16
(5.12萬)		32.12
(3,875)
買賣超張數
(佔發行量)		-56
(0.01%)		-16
(0%)		-21
(0%)		+40
(0%)		-564
(0.06%)		-317
(0.04%)		-30.7
(0%)		-65.2
(0.01%)		-688
(0.08%)		-2,081
(0.23%)		-1,368
(0.15%)		-2,031
(0.23%)		-127
(0.01%)
買賣超金額
(佔成交額)		-174萬
(2.6%)		-47.9萬
(0.43%)		-64.8萬
(0.35%)		+154萬
(0.25%)		-2,020萬
(1.32%)		-973萬
(0.23%)		+6.39萬
(0%)		-9.74萬
(0%)		-1,773萬
(0.06%)		+1.59億
(0.14%)		+2.06億
(0.16%)		+1.62億
(0.1%)		-223萬
(0.02%)
目前股價
30.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		31.07
(329)		31.41
(1,178)		32.17
(1,931)		35.61
(1.03萬)		35.37
(2.94萬)		34.88
(6.36萬)		33.3
(11萬)		32.88
(18.9萬)		33.7
(42.5萬)		62.67
(70.9萬)		64.67
(80.9萬)		63.47
(96.1萬)		32.78
(16.2萬)
每股賣出均價
(累計賣張)		31.06
(1,133)		31.23
(1,769)		31.78
(2,419)		34.59
(6,204)		34.94
(1.33萬)		34.5
(4.63萬)		32.72
(8.95萬)		32.48
(20萬)		33.5
(44.5萬)		59.25
(72.9萬)		61.02
(82.4萬)		60.37
(96.7萬)		32.28
(16萬)
買賣超張數
(佔發行量)		-804
(0.09%)		-591
(0.07%)		-487
(0.05%)		+4,049
(0.45%)		+1.6萬
(1.8%)		+1.72萬
(1.93%)		+2.03萬
(2.27%)		-1.08萬
(1.21%)		-2.05萬
(2.3%)		-2.03萬
(2.28%)		-1.44萬
(1.61%)		-5,841
(0.65%)		+2,193
(0.25%)
買賣超金額
(佔成交額)		-2,497萬
(37.3%)		-1,825萬
(16.3%)		-1,474萬
(8.05%)		+1.51億
(24.7%)		+5.73億
(37.4%)		+6.19億
(14.5%)		+7.28億
(9.73%)		-2.76億
(2.03%)		-6.03億
(1.98%)		+12.2億
(1.1%)		+20.8億
(1.64%)		+26.3億
(1.58%)		+1.51億
(1.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4630.9-0.35-1.122,1543291,077-74851,9795.82000056-563291,133-804
26W4531.25-4.7-13.075,5212,6221,695+92752,7275.9000229166+632,8511,861+990
26W4435.95+2.05+6.0520,46415,9835,594+10,38952,1235.8300035600-56516,0186,194+9,824
26W4333.9-0.65-1.884,6773,3631,448+1,91544,2034.9400.28-0.2803-33,3631,451+1,911
26W4234.55+2+6.1410,9266,7621,957+4,80642,3244.730682-6823740-36,7992,679+4,121
26W4132.55+0.95+3.013,9242,013977+1,03637,5014.19000049-492,0131,026+987
26W4031.6-0.3-0.942,9561,021791+23036,8244.1201,033-1,0333860-221,0591,884-825
26W3931.9-4-11.149,5232,8582,836+22.436,9984.140329-32976455-3792,9343,620-686
26W3835.9+1.45+4.2111,8296,1914,599+1,59238,6414.320126-12613447+876,3254,772+1,553
26W3734.45-0.25-0.729,5142,4505,550-3,10036,8224.121,0110+1,01112048+723,5815,598-2,017
26W3634.7-0.1-0.2912,2624,2716,147-1,87638,5514.311,1590+1,1598410+745,5146,157-643
26W3534.8-2.2-5.9512,7703,0006,681-3,68140,5744.5400021680.9+1353,2166,762-3,546
26W3437+4.35+13.3213,7567,6692,530+5,13944,1744.9400035326+3278,0232,556+5,467
26W3332.65-0.4-1.216,5103,0122,173+83940,7654.56014-1410348+553,1152,235+880
26W3233.05+0.05+0.158,6802,9254,564-1,63941,4024.63000395337+583,3204,901-1,581
26W3133+0.75+2.338,4504,9852,783+2,20242,8964.800022765+1625,2122,848+2,364
26W3032.25+0.05+0.164,2832,2591,736+52340,5724.540006324+392,3221,760+562
26W2932.2+2.1+6.987,6284,3591,366+2,99340,3464.510008659+274,4451,425+3,020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2830.1-0.3-0.993,1961,5301,210+32036,1424.040001115-41,5411,225+316
26W2730.4-0.2-0.654,0901,5912,178-58635,5463.98000222+201,6132,180-566
26W2630.6-1.65-5.128,7742,2804,432-2,15236,4854.080001052-422,2904,484-2,194
26W2532.25+0.35+1.110,2804,2753,906+36838,1634.270009244+484,3673,950+416
26W2431.9+0.3+0.9511,7195,5694,253+1,31638,2994.280002426-25,5934,279+1,314
26W2331.6+2.1+7.1212,8056,0293,910+2,11836,8384.120001027-176,0393,937+2,101
26W2229.5+0.85+2.978,4753,4584,271-81334,9493.910004980-313,5074,351-844
26W2128.65-0.4-1.386,5892,5773,552-97534,9923.910002949.3-20.32,6063,602-995
26W2029.05+0.6+2.117,8912,4653,751-1,28635,8614.010001843-252,4833,794-1,311
26W1928.45-0.25-0.876,2891,6052,567-96236,2164.0500057.159.4-2.331,6622,626-964
26W1828.7-2.1-6.826,9131,5404,275-2,73536,5654.090009787+101,6374,362-2,725
26W1730.8+0.75+2.511,0594,0523,657+39538,4454.30001786.2-69.24,0693,743+326
26W1630.05-0.85-2.756,9961,8463,619-1,77337,4614.190006780.5-13.51,9133,700-1,787
26W1530.9+0.5+1.643,4031,6991,467+23238,9474.3600013457+76.71,8331,524+309
26W1430.4-0.65-2.093,0571,6351,409+22639,6314.43000128117+111,7631,526+237
26W1331.05+0.35+1.144,7242,3462,168+17839,4194.41000159116+43.42,5062,284+222
26W1230.7-0.7-2.234,7932,3632,255+10839,8994.4613.70+13.711247.7+64.62,4892,303+186
26W1131.4+1.7+5.727,6174,5262,631+1,89540,4524.520123-12352212-1604,5782,966+1,612
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1029.7-0.4-1.336,6012,3962,776-38038,9214.3500079209-1302,4752,984-509
26W0930.1-1.65-5.27,6722,6404,404-1,76438,8034.3400011376+372,7534,480-1,727
26W0731.75+0.25+0.792,3931,2921,145+14740,6894.5500079.91.76+78.11,3721,147+225
26W0631.5+0.15+0.484,4131,9872,350-36340,5294.530005042.3+7.752,0372,393-356
26W0531.35-1.45-4.427,4392,1364,682-2,54640,3494.510004817.6+30.42,1844,700-2,516
26W0432.8-0.2-0.617,5482,2214,193-1,97242,4714.7500019106-872,2404,299-2,059
26W0333-2.95-8.2112,0162,5487,321-4,77345,1935.060001611+52,5647,332-4,768
26W0235.95+2.45+7.3118,90011,3315,872+5,45949,5665.5507,400-7,4005612+4411,38713,284-1,897
26W0133.5-1.7-4.8315,4968,0843,350+4,73445,1335.0508,290-8,2902840-128,11211,680-3,568
25W5235.2+1.5+4.459,3024,6072,919+1,68941,4784.6402,510-2,51033.25.22+284,6415,434-793
25W5133.7+1.35+4.1710,2265,1215,628-50839,5874.430650-6509654+425,2176,332-1,116
25W5032.35-0.25-0.7710,2353,9777,187-3,21039,5534.42040-404770.1-23.14,0247,297-3,273
25W4932.6+0.6+1.888,0453,0885,512-2,42442,3574.740186-1866154+73,1495,752-2,603
25W4832-2.45-7.1111,0423,7356,682-2,94742,9284.8000107100+6.143,8416,782-2,941
25W4634.45-0.95-2.683,4791,0621,115-5348,0374.840002.2110.7-8.531,0641,126-61.5
25W4535.4-2.6-6.8418,9048,5114,719+3,79248,0904.8400014937.3+1128,6604,756+3,904
25W4438+2+5.5616,77211,6214,767+6,85446,8814.72012.1-12.1185397-21211,8065,176+6,630
25W4336+2.75+8.2722,32511,9934,064+7,92840,6984.100010041.7+58.312,0934,106+7,987
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4233.25+4.85+17.0817,93410,1983,981+6,21633,8093.400011847.1+70.810,3164,029+6,287
25W4128.4-0.55-1.93,6576591,847-1,18828,6112.880006516.8+48.27241,864-1,140
25W4028.95+0.1+0.355,2501,1642,562-1,39829,2852.950143-14362.4276-2141,2262,981-1,755
25W3928.85-2.3-7.3810,1401,5023,828-2,32628,5022.870001401,315-1,1751,6425,143-3,501
25W3831.15+0.15+0.485,8502,0852,797-71131,3843.1600075.813.6+62.22,1612,810-649
25W3731-1.1-3.434,9121,4492,106-65734,2513.4502-284.758.6+26.11,5342,167-632
25W3632.1+2+6.649,6123,3572,823+53434,4013.4604-449224.8+4683,8502,852+998
25W3530.1-0.3-0.994,1301,9402,413-47335,0493.5307-721816.3+2022,1582,436-278
25W3430.4+0.1+0.334,4612,3521,807+54536,8913.7105-523614.4+2222,5881,827+762
25W3330.3-0.6-1.945,3381,5483,017-1,46938,6443.8900016930.6+1391,7173,048-1,331
25W3230.9-0.4-1.284,8452,3202,234+86.840,9144.12041-4126961.6+2082,5902,336+253
25W3131.3-0.25-0.794,6922,0192,501-48240,4454.0701-158741.4+5462,6062,544+62.3
25W3031.55-0.15-0.478,8043,1275,074-1,94742,5814.291,0000+1,00013868.4+69.64,2655,142-877
25W2931.7-0.05-0.165,1922,9093,311-40244,2734.46013-1312942.9+85.93,0383,367-329
25W2831.75-2.15-6.3415,1432,7878,551-5,76448,0154.833,000126+2,874107105+2.115,8948,782-2,888
25W2733.9+3.8+12.6239,4939,08021,423-12,34351,5885.1916,9440+16,944236234+2.326,26021,657+4,603
25W2630.1+1.35+4.79,4825,0776,318-1,24163,8086.4303-348.4288-2405,1266,610-1,484
25W2528.75-1.95-6.3514,99510,27011,778-1,50867,1256.76000133278-14510,40312,056-1,653
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2430.7-1.4-4.364,4722,3772,607-23068,8916.94700+70158192-33.62,6052,798-193
25W2332.1+1.9+6.296,4823,8402,939+90169,2716.983890+38959.7210-1514,2883,150+1,139
25W2230.2-0.7-2.274,3622,1022,791-68969,2406.9701-147.2281-2332,1493,073-923
25W2130.9-0.65-2.064,7891,8353,043-1,20770,0657.0602-2100101-1.171,9353,146-1,211
25W2031.55-0.6-1.875,1972,1842,832-64871,9367.2400023142+1892,4162,874-459
25W1932.15-0.7-2.136,0302,5203,427-90672,5957.31000157147+9.922,6773,574-897
25W1832.85+0.95+2.983,4522,0841,505+57973,5157.400036.261.5-25.32,1201,566+554
25W1731.9+0.5+1.595,4692,6962,335+36173,1567.3700050.2193-1432,7462,528+219
25W1631.4+0.2+0.646,0093,4002,540+86073,5527.4140+437178-1413,4412,718+723
25W1531.2-3.5-10.0920,7399,6679,161+50673,0127.3540+4486710-22310,1579,871+287
25W1434.7-1.4-3.887,9542,9114,585-1,67472,4297.2920+2196524-3283,1095,109-2,000
25W1336.1+0.75+2.1221,9157,0019,713-2,71273,0077.3560+61,10777.5+1,0308,1149,790-1,676
25W1235.35+1.3+3.8211,5297,8767,709+16777,0577.7690+9100122-21.67,9867,831+155
25W1134.05-2.45-6.7110,6721,9835,097-3,11476,5237.7130+3161382-2212,1475,479-3,332
25W1036.5-1-2.675,8471,8973,649-1,75277,6237.82150+15265126+1392,1773,775-1,597
25W0937.5-0.8-2.096,2161,3934,263-2,87076,1777.67100+1063.3148-84.71,4664,411-2,945
25W0838.3+1.05+2.828,5522,3433,653-1,31078,7817.9330+316472.8+91.42,5113,726-1,216
25W0737.25+1.6+4.497,0862,9483,103-15680,3278.09719-1256.184-27.93,0113,206-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0635.65-0.3-0.835,3611,8933,077-1,18480,5638.11000119147-28.72,0123,225-1,212
25W0435.95+0.35+0.983,4381,8871,872+14.582,2308.2800029.22.49+26.71,9161,875+41.2
25W0335.6-0.65-1.795,7603,5442,765+78081,8758.250466-46611972.9+46.13,6633,304+360
25W0236.25-1.1-2.957,7482,5724,073-1,50181,6688.23010-103571.2-36.22,6074,154-1,547
25W0137.35-0.45-1.194,0172,1281,742+38683,4808.4100075167-92.32,2031,909+294
24W5237.8+1.15+3.145,9862,1072,390-28383,0438.3610+189.120.9+68.22,1972,411-214
24W5136.65-1.75-4.5611,5665,5306,522-99183,0238.3650+583172-89.25,6186,694-1,076
24W5038.4-2.4-5.8814,5014,0986,361-2,26282,7148.33000117581-4644,2156,942-2,727
24W4940.8-0.5-1.218,2383,3695,036-1,66784,9668.5600066108-42.33,4355,144-1,709
24W4841.3+0.3+0.7312,3666,1377,194-1,05684,5718.52101+9139124+14.86,2867,319-1,033
24W4741+0.2+0.4912,5026,1608,040-1,88086,0148.66110+1120890.1+1186,3798,130-1,751
24W4640.8-1.85-4.3416,1988,1658,426-26187,4458.8141+3108411-3038,2778,838-561
24W4542.65-4.1-8.7726,9598,55511,126-2,57288,6228.9350+5125938-8128,68512,064-3,379
24W4446.75-2.7-5.4612,1393,9645,102-1,13992,9109.36120+12127726-5994,1035,829-1,726
24W4349.45+0.1+0.29,4695,0145,301-28793,6619.43385+3395175-80.25,1475,481-335
24W4249.35+0.7+1.4411,7314,3836,176-1,79393,7289.44310+31365184+1814,7796,361-1,582
24W4148.65-2.85-5.5312,8262,9477,931-4,98336,7228.1430+3128311-1833,0788,242-5,164
24W4051.5-2.1-3.9210,2311,4384,744-3,30641,3079.15230+23141548-4071,6025,292-3,690
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3953.6-67.4-55.756,0519,72219,195-9,47443,6239.6750+55,7725,986-21515,49825,181-9,683
24W38121-8-6.222,0765,6496,878-1,23053,53011.910+1600696-95.76,2507,575-1,325
24W37129+2.5+1.9816,7164,9864,220+76654,31412000415677-2625,4024,897+504
24W36126.5-4.5-3.4419,4805,5456,535-99053,48811.8970+97279571-2925,9217,106-1,184
24W35131+15+12.9324,03010,5362,708+7,82854,18512000522165+35711,0582,873+8,185
24W34116-8.5-6.8318,0054,9516,585-1,63446,86310.4000184347-1635,1356,932-1,797
24W33124.5+15.5+14.2219,4948,1434,096+4,04748,64210.8000936265+6719,0794,362+4,718
24W32109-10-8.420,6375,5298,664-3,13546,96510.440+4501686-1856,0349,350-3,316
24W31119-2.5-2.0626,4136,8617,891-1,02949,81811100+10315398-82.37,1878,288-1,102
24W30121.5+6.5+5.6513,8144,0362,350+1,68650,62011.212320-308419160+2594,4672,830+1,637
24W291150020,0597,9233,543+4,38049,63311381,477-1,439334267+67.18,2955,287+3,008
24W28115+1+0.887,8182,5321,618+91445,325101429-15106108-2.132,6521,755+897
24W27114+1.5+1.338,7613,8763,122+75444,5539.87517-1211176.1+35.43,9933,215+777
24W26112.5-1.5-1.326,5602,6842,331+35343,5559.65421-1777.3186-1082,7652,538+227
24W25114-3-2.569,4542,7842,855-70.942,7329.4713-2112166-53.82,8973,024-127
24W24117+5.5+4.9314,1968,1893,092+5,09743,9069.73025-25198167+30.98,3873,284+5,103
24W23111.5+4.5+4.219,0134,4552,070+2,38539,6128.7816-518492.7+91.34,6402,169+2,471
24W22107+4.5+4.398,8353,3754,836-1,46137,4298.2920+2158113+44.73,5354,949-1,414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W21102.5-4.5-4.219,7421,6356,139-4,50438,8078.6131+12247329-81.51,8956,469-4,573
24W20107-1.5-1.3812,1273,8956,724-2,82942,8499.5720+72193274-80.74,1606,998-2,838
24W19108.5-7.5-6.4720,2606,3338,501-2,16944,4559.85330+33211328-1176,5778,830-2,253
24W18116+4+3.5718,6296,1005,230+87046,21710.2390+39233196+37.76,3725,426+947
24W17112+8.5+8.2133,70616,6369,465+7,17144,7449.921,0807,922-6,842468209+26018,18417,596+588
24W16103.5-9-825,8848,9468,388+55839,1298.676716,053-5,382382262+1199,99814,703-4,705
24W15112.5-2-1.7516,4214,4215,345-92435,0667.770295-295325339-14.64,7455,979-1,234
24W14114.5-9.5-7.6613,3223,9082,333+1,57534,9337.740112-112197280-83.84,1052,726+1,379
24W13124-1.5-1.253,33813,22513,164+61.733,1927.350456-4565381,064-52513,76414,683-920
24W12125.5+7+5.9114,9564,8625,824-96132,2417.140515-515582168+4145,4446,506-1,062
24W11118.5+17+16.7528,1459,5445,036+4,50833,2427.370927-927463478-1510,0076,441+3,566
24W10101.5-0.5-0.497,1332,9321,531+1,40129,0606.440702-70242349.4+3733,3552,282+1,072
24W09102+5.1+5.264,9512,262987+1,27527,6716.130440-44014829.2+1192,4101,457+953
24W0896.9+1.7+1.794,7191,6092,155-54626,4825.870449-44986.856.2+30.61,6962,661-965
24W0795.2-8.3-8.023,4193861,807-1,42126,7975.940.4451-50.63530.4+4.634211,889-1,467
24W06103.5+1+0.9860827894+18427,8466.17035-3509.1-9.1278138+140
24W05102.5-1-0.973,8031,6661,495+17127,6666.1312321+10267.631.8+35.81,8571,548+309
24W04103.5+0.5+0.491,8618871,021-13427,4216.071001+995153-1489921,175-183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W03103-3-2.833,5391,1601,748-58827,5226.13150+31511920.7+98.31,5941,769-175
24W02106+1.5+1.444,9131,9451,651+29428,0286.212580+25845125-802,2481,776+472
24W01104.5+4.5+4.52,4537531,060-30727,7806.152970+2974270-281,0921,130-38
23W52100-9.5-8.686,4672,2402,477-23727,8726.170006974.6-5.592,3092,552-243
23W51109.5+15.3+16.2443,0159,68912,255-2,56628,2466.2617,0210+17,021131107+23.926,84112,362+14,479
23W5094.2+0.6+0.643,1231,9621,499+46330,5896.780002322.3+0.711,9851,521+463
23W4993.6-3-3.113,3761,4922,134-64229,8206.6100020.528.7-8.181,5132,163-650
23W4896.6+1.6+1.683,7153,0121,087+1,92530,7486.81000195+143,0311,092+1,939
23W4795+1.5+1.64,9353,5161,098+2,41828,7746.37000216.9-14.93,5181,115+2,403
23W4693.5-1.3-1.378,3543,1662,199+96826,3285.8300011928.5+90.73,2862,227+1,058
23W4594.8-0.3-0.324,1401,5811,074+50725,3545.620004.114+0.11,5851,078+507
23W4495.1+0.8+0.854,3502,398815+1,58325,0075.54058-583616+202,434889+1,545
23W4394.3+1.5+1.621,277443455-1223,4425.190001343.9-30.9456499-42.8
23W4292.8+0.1+0.113,2821,9931,119+87423,4155.190003933.2+5.832,0321,152+880
23W4192.7-1.2-1.283,0221,8151,305+51022,5945000571+561,8721,306+566
23W4093.9+2+2.183,6372,237983+1,25421,9534.860002664-382,2631,047+1,216
23W3991.9-3-3.162,1181,1151,091+2420,5934.560007.0157.1-50.11,1221,148-26.1
23W3894.9+3.4+3.723,2301,8581,627+23121,0944.67000346-431,8611,673+188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3791.5-4.5-4.6917,64714,78413,768+1,01621,5674.780002063.3-43.314,80413,832+972
23W3696+6+6.678,6266,3242,846+3,47819,6184.3403.24-3.2464.574.1-9.66,3882,923+3,465
23W3590+7.5+9.094,9033,9382,033+1,90515,8803.5201.61-1.6114.849.3-34.43,9532,084+1,869
23W3482.5-5.8-6.575,7521,7393,770-2,03014,4973.210004560.8-15.81,7843,831-2,046
23W3388.3+4.7+5.628,4934,5322,193+2,33816,5813.670001936-174,5512,229+2,321
23W3283.6+3.2+3.985,7952,8321,132+1,70014,3243.1710+13383.3-50.32,8661,215+1,650
23W3180.4+0.4+0.51,516657711-5412,6652.8570+5735.245-9.85749756-6.85
23W3080-0.9-1.111,002585451+13412,7092.81000324-21588475+113
23W2980.9-1.4-1.71,382715746-3112,5892.790001514.1+0.93730760-30.1
23W2882.3+0.3+0.373,4371,628950+67812,6832.8100039.162-22.91,6681,012+656
23W2782+5+6.493,0071,610470+1,14011,9962.6500025.195-69.91,635565+1,070
23W2677+1+1.322,0661,519574+94510,9122.41000531+521,572575+997
23W2576+0.1+0.13554354270+8410,0332.220001926-7.04373296+77
23W2475.9-0.2-0.261,241584452+1329,9122.1900069.731.8+37.9654484+170
23W2376.1-0.1-0.13595232222+10.39,7322.1500015.941-25.1248263-14.9
23W2276.2+0.9+1.2742318323-5.19,7912.1700078.210+68.2396333+63.1
23W2175.3-0.9-1.18620149252-1039,7542.1600078.513+65.5227265-37.6
23W2076.2+2.7+3.671,875931434+4979,8532.180004050+4051,336434+902
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1973.5-0.4-0.541,342456508-51.89,2212.0400012.68+4.56469516-47.3
23W1873.9-1.1-1.47644187255-67.78,6551.9100061+5193256-62.7
23W1775+1.2+1.631,090354343+118,7181.930008014.4+65.6434357+76.6
23W1673.8-0.1-0.142,4601,102569+5339,1222.0200079.117+62.11,181586+595
23W1573.9+1.9+2.641,438475255+2208,5521.89000331+32508256+252
23W1472+1.8+2.56749248127+1218,3251.8400040+4252127+125
23W1370.2+0.4+0.57929146281-1358,1931.8100002.37-2.37146283-138
23W1269.8+1.5+2.21,822708417+2918,3271.840002.113-0.9710420+290
23W1168.3-3.2-4.482,386544758-2148,0511.78000253-51546811-265
23W1071.5001,511213558-3458,3321.840008076+4293634-341
23W0971.5+0.3+0.42579146307-1618,7811.94000027-27146334-188
23W0871.2-2.1-2.861,394233871-6388,9541.98000443-39237914-677
23W0773.3-1.4-1.871,440344818-47410,0442.22000426.1-22.1348844-496
23W0674.7+2.5+3.463,7452,084598+1,48610,5122.330001251.4-39.42,096650+1,446
23W0572.2+2.8+4.032,6161,982412+1,5709,0071.9900033.866-32.22,016478+1,538
23W0369.4+0.8+1.1729111776+417,3781.6300004.01-4.0111780+37
23W0268.6-0.5-0.72694277219+57.67,4701.65000326-23280245+34.6
23W0169.1-0.4-0.581,644493403+90.17,4201.64000019-19493422+71.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5369.5+1.5+2.213,1541,029853+1767,3681.630002244-221,051897+154
22W5268+3.7+5.752,875765528+2377,1931.590001591.6-76.6780620+160
22W5164.3-0.8-1.231,683471632-1616,9581.5400027.955.1-27.2499687-188
22W5065.1+0.1+0.15783164372-2087,1101.570001.0918-16.9165390-225
22W4965+1.9+3.011,254463429+33.87,2981.610003.2835.9-32.6466465+1.13
22W4863.1+3.3+5.521,376388287+1017,4351.6400023.124.1-0.99411311+100
22W4759.8+0.1+0.171,054177355-1787,2281.6000134.1-33.1178389-211
22W4659.7-0.8-1.32531104306-2027,3961.6300013.115.2-2.16117321-204
22W4560.5-2.7-4.27815169338-1687,5041.661.540+1.5437.138.3-1.2208376-168
22W4463.2+1.3+2.1683248330-82.37,4581.650001958.07+187443338+105
22W4361.9+3.1+5.271,411736784-48.27,4561.650005335.2+17.8789819-30.4
22W4258.8+1.5+2.62736290430-1407,3491.6200016.315+1.3306445-139
22W4157.3-2.2-3.770890489-3996,5691.6700019.669-49.4110558-449
22W4059.5-12.5-17.362,0626151,031-4166,8131.734.630+4.6368.850.9+186881,082-394
22W3972+1.7+2.423,172571525+45.87,0191.7800014.291.7-77.5585617-31.7
22W3870.3+0.1+0.14682162181-19.17,3141.8600024.459.9-35.6186241-54.7
22W3770.2-1.8-2.553772.4123-50.67,0201.780003356.8-23.8105180-74.4
22W3672+0.5+0.71,439273427-1547,0131.7800066.2125-58.4339552-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3571.5-0.5-0.691,630252527-2757,1371.81000392.08+36.9291529-238
22W3472+2.7+3.91,951375841-4667,3871.8800090.929.1+61.8466870-405
22W3369.3+4.9+7.611,130267305-38.47,8361.9900010316+87370321+48.5
22W3264.4-1.6-2.421,064124711-5877,9152.010005.0623.8-18.8129735-606
22W3166+1.3+2.01613149351-2028,5212.1700020.43+1.57151351-200
22W3064.7+0.9+1.411,159345853-5088,7092.22000712.2-5.21352865-513
22W2963.8-1-1.54808194583-3899,3252.370005313.6+39.4247597-350
22W2864.8-1.1-1.67967242438-1969,6972.470001158.86+106357447-89.9
22W2765.9-3.1-4.49879448467-19.29,9872.54000963.22+92.8544471+73.5
22W2669+2+2.991,266534709-17510,0242.550003001.36+299834710+124
22W2567-1.4-2.051,305453837-38410,5582.6900010.419.8-9.44464857-393
22W2468.4-1.8-2.561,6903461,211-86510,7282.730003611.3+24.73821,223-841
22W2370.2+0.9+1.31,7163701,104-73411,4262.9100012.812.3+0.53831,116-734
22W2269.3+0.2+0.291,813417950-53312,0263.06000753.99+71492954-462
22W2169.1+0.2+0.294,7511,6902,168-47812,5053.1800050.687-36.41,7412,255-514
22W2068.9+6+9.5410,0872,7812,480+30112,9593.300088.162+26.12,8692,542+327
22W1962.9+2.2+3.623,3317611,063-30212,6113.2100023.39+14.37841,072-288
22W1860.7+3.3+5.753,7917681,471-70313,1263.34000134.1-33.17691,505-736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1757.4-0.5-0.86942223590-36713,8003.51000611.4-5.37229601-372
22W1657.9-1-1.71,283343640-29714,1673.61000258.68+16.3368649-281
22W1558.9+0.3+0.511,146306476-17014,4913.69000143.8-42.8307520-213
22W1458.6+2.1+3.721,787281893-61214,7613.76000362.64+33.4317896-579
22W1356.5-1.1-1.914,1584581,533-1,07515,4033.92000255+204831,538-1,055
22W1257.6+2.6+4.7312,5347,8279,806-1,97917,9314.570001.020+1.027,8289,806-1,978
22W1155-0.7-1.26944363510-14720,0435.11000225-23365535-170
22W1055.7+0.2+0.36898293465-17219,1934.89000470+47340465-125
22W0955.5+1.4+2.59892403470-67.119,3914.940001025.2-15.2413495-82.3
22W0854.1-0.1-0.18524211328-11719,1494.8800070.57+6.43218329-111
22W0754.2-0.2-0.37514130336-20619,0094.840003416+18164352-188
22W0554.4+0.7+1.3263109140-31.219,2584.91000022-22109162-53.2
22W0453.7-0.4-0.74957214424-21019,3624.93000642-36220466-246
22W0354.1-0.5-0.92625168375-20719,5264.9700032+1171377-206
22W0254.6-0.8-1.4455674201-12719,5814.99000729-2281230-149
22W0155.4+1.2+2.211,812199188+1119,63850001144-33210232-22
21W5254.2-4.9-8.292,702193270-76.619,4904.960001.0816.1-15195286-91.6
21W5159.1-0.3-0.5134182.7146-63.319,3244.9200003-382.7149-66.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5059.4-0.2-0.3451882110-27.919,3924.94000345+29116115+1.12
21W4959.600529185150+3519,3114.920006911+58254161+93
21W4859.6+0.2+0.3438688108-2019,3524.93000199.02+9.98107117-10
21W4759.4-0.2-0.3473022890+13819,4214.95000180.24+17.824690.2+156
21W4659.6+0.3+0.5191114275.8+66.219,2354.9000240.42+23.616676.3+89.8