≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / 法人買賣(周)

00919 群益台灣精選高息

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1431.19-1.05-3.37%6.25%28.9930.5728.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
186,60955.02億112,5901.66張/筆29.4830.12 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74,45623.38億42,3981.76張/筆31.4-0.07 (-0.22%)

連續漲跌: 連7跌  ( -2.76元 / -8.39%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 台股史詩級巨震！歷次洗盤紀錄一次看　上漲機率百分百 (ETtoday新聞雲 11/07 06:00)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 10/28 11:37)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 近142萬股東嗨翻！00919第14次除息僅花20天填息 年化配息率13.77% (Anue鉅亨 10/16 11:28)

• 近150 萬人嗨翻！ 00919今完成填息　股民「息利雙收」 (ETtoday新聞雲 10/16 10:14)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

00919 群益台灣精選高息 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數89,230200,885-111,655 買→3賣55,1610.28%4,193,4503,388,844+804,6064.14%
金額(元)27.5億62.3億-34.8億-- 1,126億 946億 +180億 -
投信張數000 賣→無--4,9095,309-4000%
金額(元)000-- 1.53億 1.74億 -2,105萬 -
自營商張數55,805132,620-76,815 買→賣--4,762,3086,409,509-1,647,2028.47%
金額(元)17.6億41億-23.4億-- 1,251億 1,752億 -500億 -
總計張數145,035333,505-188,469 買→賣--8,960,6669,803,662-842,9964.33%
金額(元)45.1億103億-58.3億-- 2,378億 2,699億 -321億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		30.03
(4.88萬)		30.4
(6.95萬)		30.81
(8.92萬)		31.5
(14.2萬)		32.03
(32萬)		31.81
(67.6萬)		29.93
(213萬)		26.25
(477萬)		24.95
(669萬)		24.93
(827萬)		--26.84
(419萬)
每股賣出均價
(累計賣張)		30.09
(8.45萬)		30.58
(14.4萬)		31.01
(20.1萬)		31.34
(25.6萬)		31.64
(38.3萬)		31.76
(82.6萬)		30.19
(222萬)		27.31
(374萬)		25.18
(630萬)		24.98
(931萬)		--27.91
(339萬)
買賣超張數
(佔發行量)		-3.57萬
(0.18%)		-7.45萬
(0.38%)		-11.2萬
(0.57%)		-11.4萬
(0.59%)		-6.32萬
(0.32%)		-15萬
(0.77%)		-8.79萬
(0.45%)		+103萬
(5.28%)		+38.8萬
(2%)		-104萬
(5.36%)		--+80.5萬
(4.14%)
買賣超金額
(佔成交額)		-10.8億
(13.7%)		-22.9億
(18.9%)		-34.8億
(19.9%)		-35.5億
(13.8%)		-18.7億
(3.81%)		-47.3億
(3.04%)		-32億
(0.86%)		+230億
(3.32%)		+82.5億
(0.72%)		-264億
(1.53%)		--+180億
(2.85%)
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.08
(4,909)		31.08
(4,909)		31.08
(4,909)		25.62
(1.14萬)		26.29
(4,637)		--31.08
(4,909)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		32.37
(100)		32.37
(100)		32.7
(5,309)		32.7
(5,309)		32.7
(5,309)		32.7
(5,309)		32.65
(5,349)		--32.7
(5,309)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-100
(0%)		-100
(0%)		-400
(0%)		-400
(0%)		-400
(0%)		+6,100
(0.03%)		+6,100
(0.03%)		---400
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-324萬
(0.01%)		-324萬
(0.01%)		-2,105萬
(0.01%)		-2,105萬
(0.01%)		-2,105萬
(0%)		+1.19億
(0.01%)		+1.19億
(0.01%)		---2,105萬
(0%)
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		31.02
(2萬)		31.13
(3.61萬)		31.53
(5.58萬)		32.1
(11萬)		32.29
(26.3萬)		31.75
(68.4萬)		29.3
(213萬)		25.71
(548萬)		24.58
(788萬)		24.57
(1,097萬)		--26.27
(476萬)
每股賣出均價
(累計賣張)		29.85
(5.51萬)		30.38
(8.89萬)		30.94
(13.3萬)		31.35
(17.4萬)		31.72
(33萬)		32.04
(180萬)		30.9
(340萬)		26.98
(683萬)		24.44
(1,510萬)		24.3
(2,615萬)		--27.33
(641萬)
買賣超張數
(佔發行量)		-3.51萬
(0.18%)		-5.28萬
(0.27%)		-7.68萬
(0.39%)		-6.32萬
(0.32%)		-6.72萬
(0.35%)		-112萬
(5.76%)		-127萬
(6.55%)		-136萬
(6.98%)		-722萬
(37.1%)		-1,517萬
(78%)		---165萬
(8.47%)
買賣超金額
(佔成交額)		-10.2億
(13.1%)		-15.8億
(13%)		-23.4億
(13.4%)		-19億
(7.35%)		-19.8億
(4.03%)		-361億
(23.2%)		-428億
(11.5%)		-435億
(6.27%)		-1,754億
(15.4%)		-3,656億
(21.1%)		---500億
(7.94%)
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		30.32
(6.89萬)		30.65
(10.6萬)		31.08
(14.5萬)		31.76
(25.2萬)		32.14
(58.3萬)		31.78
(136萬)		29.62
(427萬)		25.97
(1,025萬)		24.75
(1,457萬)		24.73
(1,924萬)		--26.54
(896萬)
每股賣出均價
(累計賣張)		30
(14萬)		30.5
(23.3萬)		30.99
(33.4萬)		31.34
(43萬)		31.68
(71.3萬)		31.95
(263萬)		30.62
(563萬)		27.1
(1,058萬)		24.66
(2,140萬)		24.48
(3,546萬)		--27.53
(980萬)
買賣超張數
(佔發行量)		-7.07萬
(0.36%)		-12.7萬
(0.65%)		-18.8萬
(0.97%)		-17.7萬
(0.91%)		-13萬
(0.67%)		-127萬
(6.53%)		-136萬
(7%)		-33.1萬
(1.7%)		-683萬
(35.1%)		-1,621萬
(83.3%)		---84.3萬
(4.33%)
買賣超金額
(佔成交額)		-21億
(26.8%)		-38.7億
(31.9%)		-58.3億
(33.4%)		-54.5億
(21.1%)		-38.6億
(7.84%)		-408億
(26.2%)		-460億
(12.4%)		-205億
(2.96%)		-1,670億
(14.6%)		-3,919億
(22.6%)		---321億
(5.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4530.14-2.45-7.52564,37789,230200,885-111,65555,1610.2800055,805132,620-76,815145,035333,505-188,469
26W4432.59+0.17+0.52217,11145,40850,371-4,963117,7620.60100-10044,28537,086+7,19989,69387,557+2,136
26W4332.42-0.32-0.98243,82238,59670,704-32,108119,4620.6100044,15259,295-15,14282,748129,999-47,250
26W4232.74+1.09+3.44434,770145,73537,695+108,040145,5260.75000117,68453,878+63,806263,41991,573+171,846
26W4131.65+0.1+0.32233,67122,46139,146-16,68541,3080.2100011,11779,758-68,64133,577118,904-85,326
26W4031.55-0.28-0.88331,52829,53242,829-13,29653,9990.2700019,195189,034-169,83948,727231,862-183,136
26W3931.83-0.13-0.41286,86535,33336,312-97948,4010.250200-20019,533135,864-116,33154,865172,375-117,510
26W3831.96-0.52-1.6690,70548,97893,050-44,07239,9790.2101,609-1,60965,578367,904-302,326114,556462,563-348,007
26W3732.48-0.54-1.64602,70235,51865,874-30,35629,0140.1503,400-3,40016,289401,242-384,95451,807470,516-418,710
26W3633.02+1.58+5.03483,45457,45880,459-23,00053,4220.291,1830+1,18373,251176,223-102,972131,893256,682-124,789
26W3531.44+0.64+2.08294,48130,83442,053-11,21962,1830.343,7260+3,72677,53082,080-4,551112,090124,133-12,044
26W3430.8+0.23+0.75245,85727,70248,824-21,12273,4020.400065,83550,854+14,98193,53799,678-6,141
26W3330.57+0.83+2.79258,77868,95017,637+51,31394,9840.5200073,58837,728+35,860142,53855,365+87,173
26W3229.74+0.17+0.57249,36856,16860,588-4,42043,9220.2400039,69355,207-15,51595,861115,796-19,935
26W3129.57+0.08+0.27450,48283,29494,165-10,87149,4150.2700088,48995,951-7,463171,783190,116-18,334
26W3029.49+0.56+1.94269,67375,71553,779+21,93660,4540.3300032,87145,194-12,322108,58798,973+9,614
26W2928.93-1.04-3.47440,98158,506126,029-67,52329,8900.1600042,594124,386-81,792101,101250,415-149,315
26W2829.97+0.44+1.49263,787104,08743,557+60,531146,3320.800037,85039,381-1,531141,93882,938+59,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2729.53-0.03-0.1442,101100,664119,490-18,82683,8010.4600063,56895,629-32,062164,232215,119-50,888
26W2629.56-1.25-4.06643,274130,065164,060-33,99573,1060.400097,814101,732-3,918227,879265,792-37,913
26W2530.81+0.62+2.05762,112182,01676,579+105,437161,0760.89000114,792230,041-115,249296,808306,620-9,812
26W2430.19-0.48-1.57960,159131,275153,183-21,90726,7220.14000111,712374,019-262,308242,987527,202-284,215
26W2330.67+1.66+5.72933,947109,920220,502-110,58364,6550.3600094,760265,341-170,581204,680485,843-281,164
26W2229.01+2.28+8.53730,696197,743134,316+63,427173,7690.99000145,23286,983+58,249342,976221,299+121,676
26W2126.73+0.97+3.77494,43272,95851,623+21,335133,3840.76000202,90645,555+157,351275,86497,178+178,686
26W2025.76+0.29+1.14771,030152,25794,590+57,667189,8611.06000374,81341,553+333,260527,070136,143+390,927
26W1925.47+1.82+7.71,122,040352,20493,262+258,942281,0901.53000521,41419,610+501,805873,618112,871+760,747
26W1823.65+0.15+0.64515,51672,74974,608-1,859113,5280.6000248,84029,224+219,615321,589103,832+217,757
26W1723.5+0.07+0.3744,424171,49575,450+96,045136,3960.71000231,48559,245+172,240402,980134,695+268,285
26W1623.43+0.5+2.18545,099118,95856,071+62,887138,0820.71000129,77182,057+47,714248,729138,128+110,601
26W1522.93+0.63+2.83288,78462,07816,612+45,46781,6240.4200048,47059,921-11,451110,54876,532+34,016
26W1422.3-0.22-0.98434,87130,16968,030-37,86035,8610.1800029,412215,733-186,32159,581283,763-224,182
26W1322.52-0.45-1.96684,53666,73180,881-14,15060,6080.3100035,235412,274-377,039101,965493,155-391,189
26W1222.97-0.68-2.88857,27845,87274,548-28,67618,6940.0900055,114450,500-395,387100,985525,048-424,063
26W1123.65-0.06-0.251,134,19093,901126,496-32,59531,8440.1700036,694746,470-709,776130,595872,965-742,370
26W1023.71-0.89-3.621,387,493110,806307,323-196,51745,8560.2600092,476659,340-566,865203,281966,663-763,382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0924.6+0.88+3.71599,736146,53821,623+124,916189,3821.12000293,63439,651+253,983440,17261,274+378,899
26W0723.72+0.46+1.98223,76292,0217,941+84,081144,4830.8300059,2166,719+52,497151,23714,660+136,577
26W0623.26-0.18-0.77321,72534,75243,939-9,18755,0800.3100070,89950,611+20,288105,65194,550+11,101
26W0523.44-0.28-1.18548,030142,94751,872+91,076158,3020.91000183,71649,550+134,166326,664101,422+225,242
26W0423.72+0.18+0.76486,190102,76942,645+60,124113,6420.64000199,01748,863+150,154301,78591,508+210,278
26W0323.54+0.6+2.62442,005127,6698,709+118,960109,3470.61000178,77936,546+142,233306,44845,255+261,193
26W0222.94+0.54+2.41611,063268,46620,220+248,246197,2141.08000204,65032,789+171,861473,11653,008+420,108
26W0122.4-0.08-0.36251,41283,5831,564+82,020152,0460.8200059,20828,845+30,364142,79230,408+112,383
25W5222.48+0.17+0.76266,11858,03615,089+42,946124,9680.67000122,76914,720+108,049180,80529,809+150,996
25W5122.31+0.14+0.63701,871198,55068,103+130,447161,6970.86000177,951100,293+77,658376,501168,396+208,105
25W5022.17+0.33+1.51410,73549,55636,911+12,64559,1330.3100076,55752,615+23,942126,11289,526+36,587
25W4921.84+0.37+1.72279,02922,60735,365-12,75847,5550.2500054,02441,184+12,84176,63176,549+82.7
25W4821.47+0.34+1.61218,20251,28020,979+30,30156,2070.2900045,98945,162+82897,26966,141+31,129
25W4721.13-0.45-2.09427,17317,493147,396-129,90315,1710.0800042,026110,959-68,93359,519258,355-198,836
25W4621.58+0.18+0.84373,198117,25322,584+94,669115,4250.61000143,46322,932+120,531260,71645,516+215,200
25W4521.4-0.17-0.79322,98236,01459,820-23,806103,3820.5400082,22335,037+47,186118,23794,857+23,380
25W4421.57+0.18+0.84405,126118,86518,557+100,308190,8581000152,89723,842+129,055271,76242,399+229,363
25W4321.39+0.05+0.23285,94454,12032,352+21,767140,6370.73000123,14710,385+112,762177,26642,737+134,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4221.34-0.06-0.28519,47689,312115,254-25,941114,6520.59000132,11343,379+88,734221,425158,633+62,792
25W4121.4+0.25+1.18340,872103,6408,331+95,308157,7150.81000127,9896,537+121,452231,62814,868+216,760
25W4021.15-0.04-0.19282,97242,70315,709+26,99463,2800.3200035,27546,512-11,23777,97862,221+15,757
25W3921.19-0.26-1.21483,39253,29891,946-38,64825,6660.1300076,573121,910-45,336129,872213,856-83,985
25W3821.45-0.23-1.06518,48753,71533,989+19,72657,4960.2900078,144111,676-33,532131,859145,665-13,806
25W3721.68+0.18+0.84489,41625,81126,338-52626,6410.1300061,559130,268-68,70987,371156,606-69,235
25W3621.5+0.17+0.8470,04721,6239,859+11,76425,8690.131,2000+1,20031,390299,798-268,40854,212309,657-255,444
25W3521.33-0.13-0.61438,57311,30143,362-32,0617,8400.042,1100+2,11030,984226,934-195,95044,395270,295-225,901
25W3421.46-0.19-0.88320,14416,65149,806-33,15442,5060.223,1900+3,19054,54089,219-34,67974,381139,024-64,643
25W3321.65+0.16+0.74302,30868,8944,322+64,57188,6370.4600072,80130,580+42,221141,69434,903+106,792
25W3221.49+0.17+0.8283,29138,6989,369+29,33090,0650.4700052,53946,067+6,47291,23755,435+35,802
25W3121.32-0.38-1.75415,94616,47685,868-69,39242,4350.2200043,107106,481-63,37459,582192,349-132,767
25W3021.7-0.04-0.18271,15325,45619,117+6,339106,7720.5600048,80555,277-6,47274,26174,394-133
25W2921.74+0.26+1.21259,14924,91130,071-5,160110,2190.5800047,83557,286-9,45172,74687,357-14,611
25W2821.48-0.07-0.32283,72512,33438,960-26,626110,4860.5800035,889120,658-84,76948,222159,618-111,396
25W2721.55-0.05-0.23271,67950,02843,448+6,580162,2330.8600040,64252,150-11,50890,67195,598-4,928
25W2621.6+0.28+1.31351,78189,16010,260+78,901224,6451.1900037,889193,584-155,695127,049203,843-76,794
25W2521.32-1.18-5.241,048,24732,79698,333-65,537101,4150.5400041,907692,517-650,61074,703790,850-716,147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2422.5+0.51+2.32797,52338,42599,318-60,89354,5940.300047,201504,998-457,79785,626604,316-518,690
25W2321.99-0.19-0.86920,70738,127100,372-62,24472,0460.4100027,731695,744-668,01365,858796,116-730,257
25W2222.18-0.46-2.03278,09111,81591,583-79,76863,5300.3800019,997121,660-101,66231,813213,243-181,430
25W2122.64-0.16-0.7268,48624,27438,889-14,61597,1390.5900027,433112,903-85,47051,707151,792-100,085
25W2022.8+1.3+6.05261,54721,04233,219-12,177103,6820.6300039,24549,369-10,12560,28782,588-22,301
25W1921.5+0.17+0.8203,27918,26146,792-28,531105,4520.6400033,51638,008-4,49251,77684,799-33,023
25W1821.33+0.39+1.86156,25710,95026,369-15,41995,1590.5800020,02942,561-22,53230,97968,930-37,951
25W1720.94+0.09+0.43268,72933,20136,424-3,22396,8780.5900030,32491,987-61,66463,525128,412-64,887
25W1620.85-0.08-0.38420,47943,10380,453-37,35083,8440.5100030,478189,393-158,91573,581269,846-196,265
25W1520.93-1.66-7.351,175,006258,288240,592+17,696117,4000.7300073,792380,108-306,316332,080620,700-288,620
25W1422.59-0.23-1.01470,73141,21676,067-34,85192,7570.5900026,958261,273-234,31568,174337,340-269,166
25W1322.82-0.31-1.34514,00717,30071,340-54,04156,6020.3600028,334311,067-282,73345,634382,407-336,773
25W1223.13-0.48-2.03676,18321,57269,181-47,60946,5010.300031,583402,693-371,11053,155471,873-418,719
25W1123.61-0.38-1.58865,09218,655105,401-86,74664,4280.4400043,455573,910-530,45562,111679,311-617,201
25W1023.9900506,7818,36392,258-83,89537,5990.2700026,942285,191-258,24935,305377,449-342,145
25W0923.99+0.19+0.8248,14318,05534,977-16,92269,2330.5100041,93742,420-48359,99277,397-17,404
25W0823.8+0.48+2.06199,02617,83719,401-1,56385,0580.6200035,80740,653-4,84653,64560,054-6,409
25W0723.32+0.17+0.73186,41047,2088,031+39,17782,4480.600027,25862,004-34,74674,46670,035+4,432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0623.15-0.03-0.13285,09417,54526,723-9,17861,0770.4500019,882155,348-135,46637,427182,071-144,644
25W0423.18+0.26+1.1376,9996,7331,585+5,14874,1270.550008,18527,603-19,41814,91829,188-14,270
25W0322.92-0.19-0.82339,4818,84643,524-34,67861,2380.4500025,480192,979-167,49934,326236,503-202,177
25W0223.11-0.23-0.99279,94541,62948,109-6,48071,9500.5400038,99894,407-55,40980,627142,516-61,889
25W0123.34-0.13-0.55125,6353,13213,160-10,02889,3200.6800031,76027,505+4,25634,89340,665-5,772
24W5223.47+0.27+1.16172,60742,7973,077+39,720106,2630.8100040,10730,906+9,20182,90533,983+48,922
24W5123.2-0.51-2.15469,90536,46551,497-15,03282,0920.6200064,797165,416-100,620101,262216,913-115,651
24W5023.71-0.08-0.34346,31814,36641,630-27,26461,8330.4700025,379187,751-162,37239,745229,381-189,636
24W4923.79+0.73+3.17459,48430,34277,023-46,68251,8220.400022,923203,274-180,35153,265280,297-227,032
24W4823.06-0.49-2.08403,04912,45383,602-71,14850,3520.400030,920243,916-212,99743,373327,518-284,145
24W4723.55+0.21+0.9173,92118,35428,103-9,75064,7190.5200036,16564,669-28,50454,51992,772-38,254
24W4623.34+0.01+0.04241,8489,43423,016-13,58259,3640.4800026,767137,222-110,45636,200160,238-124,038
24W4523.33+0.11+0.47271,3911,52947,524-45,99669,7000.5700027,391124,897-97,50628,920172,421-143,502
24W4423.22-0.52-2.19347,05314,561101,803-87,24269,6860.5800020,024163,901-143,87734,586265,705-231,119
24W4323.74+0.01+0.04174,58716,96428,417-11,45367,3340.5700024,81847,824-23,00541,78276,241-34,459
24W4223.73+0.37+1.58221,52523,31024,730-1,42197,0750.8200030,35070,836-40,48753,65995,567-41,907
24W4123.36+0.02+0.09264,43017,49933,588-16,08887,3950.7400018,664139,189-120,52536,163172,777-136,613
24W4023.34-0.69-2.87354,4126,59187,958-81,36764,2460.5500011,477190,625-179,14818,068278,583-260,515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3924.03-0.15-0.62347,16048,59814,283+34,31482,0620.7200036,438133,964-97,52685,036148,248-63,212
24W3824.18+0.15+0.62504,5454,10492,061-87,95637,0430.3300024,762271,979-247,21728,866364,040-335,174
24W3724.03-0.17-0.7462,26214,06992,593-78,52480,0500.7300025,459264,807-239,34839,529357,400-317,872
24W3624.2-0.7-2.81675,78322,019145,448-123,42970,9830.6700024,000396,589-372,58946,018542,037-496,019
24W3524.9+0.2+0.81234,0327,76039,835-32,07554,8160.5400031,730120,377-88,64639,491160,212-120,721
24W3424.700233,7415,70245,286-39,58429,1060.2900022,972103,070-80,09828,674148,356-119,682
24W3324.7+1.03+4.35179,08818,8609,995+8,86561,7140.6300034,26345,652-11,38953,12355,647-2,524
24W3223.67-0.38-1.58598,118111,02393,191+17,832142,7371.4700047,687238,409-190,722158,710331,600-172,890
24W3124.05-0.43-1.76439,72856,48369,440-12,95776,1740.800032,901250,158-217,25789,385319,598-230,213
24W3024.48-0.52-2.08457,69142,36998,852-56,48394,9341.0200029,640205,320-175,68072,009304,172-232,163
24W2925-0.79-3.06586,97351,792111,489-59,697109,8391.2200037,790288,081-250,29189,581399,570-309,989
24W2825.79-0.25-0.96422,75894,31468,155+26,159127,4741.4600069,739127,744-58,006164,053195,899-31,846
24W2726.04+0.19+0.74320,46287,8896,864+81,025127,1191.4700085,34898,400-13,052173,237105,263+67,973
24W2625.85-1.09-4.05594,05736,21238,078-1,86648,3450.56000107,114229,328-122,215143,326267,406-124,081
24W2526.94+0.67+2.55716,60454,44955,924-1,47413,5500.16000102,397125,382-22,985156,846181,306-24,460
24W2426.27+0.14+0.54370,37130,74639,316-8,57027,2950.3200058,853152,305-93,45389,599191,622-102,023
24W2326.13+0.39+1.52464,48628,94640,429-11,48440,4570.4800083,809250,092-166,283112,754290,521-177,767
24W2225.74+0.2+0.78404,82013,93847,523-33,58527,8630.34000105,151143,443-38,292119,089190,966-71,877
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2125.54+0.34+1.35291,67416,33692,346-76,01030,1590.3700084,21945,955+38,264100,555138,301-37,746
24W2025.2+0.4+1.61344,44934,980108,802-73,822125,1381.52000105,44083,289+22,151140,420192,091-51,671
24W1924.8+0.23+0.94199,26514,0302,683+11,347110,8231.3400047,39994,181-46,78261,42996,864-35,435
24W1824.57+0.12+0.49190,87316,9599,257+7,70229,4180.3500028,413105,904-77,49145,372115,161-69,789
24W1724.45+0.3+1.24344,19023,81633,057-9,24147,3220.5800052,843157,154-104,31176,659190,211-113,552
24W1624.15-1.2-4.73657,09132,545115,455-82,91045,7290.5700070,810285,395-214,585103,355400,850-297,495
24W1525.35+0.16+0.64279,40818,34346,424-28,08150,7120.65-6,77240057,37287,156-22,50068,943133,620-50,581
24W1425.19-0.07-0.28255,65344,65631,160+13,49691,7941.1900042,65979,932-37,27487,315111,093-23,778
24W1325.26-0.14-0.551,103,124122,849122,066+78381,2011.05000250,602370,236-119,634373,452492,302-118,851
24W1225.4-0.43-1.661,551,380135,934161,863-25,929119,9881.58000200,078608,379-408,301336,012770,242-434,230
24W1125.83-0.12-0.461,728,40678,864249,018-170,15418,6300.26000140,219764,868-624,649219,0841,013,886-794,802
24W1025.95+1.7+7.011,270,34269,797149,300-79,50372,4581.13000142,207542,406-400,199212,004691,706-479,703
24W0924.25+0.62+2.62652,22712,45974,966-62,50761,4611.0500050,004369,303-319,29862,463444,268-381,805
24W0823.63+1.09+4.84503,42436,04335,192+85148,4850.8900098,205132,064-33,859134,248167,256-33,008
24W0722.54+0.33+1.49155,01513,0492,452+10,59744,6900.8300024,93051,165-26,23537,97853,616-15,638
24W0622.21-0.02-0.0960,80939.69,288-9,24834,0930.630005,69333,497-27,8045,73342,785-37,052
24W0522.23+0.13+0.59180,2118,80611,830-3,02442,3440.7900042,310111,317-69,00751,115123,146-72,031
24W0422.1+0.13+0.59240,03123,9836,528+17,45586,4181.6400043,747108,385-64,63867,730114,913-47,183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0321.9700435,6905,55432,694-27,14044,9540.8700057,584273,300-215,71663,137305,993-242,856
24W0221.97-0.13-0.59446,4686,28918,658-12,36935,0170.7100052,512325,293-272,78158,801343,951-285,150
24W0122.1-0.16-0.72334,3085,8056,158-35331,3710.6800058,212240,257-182,04564,016246,415-182,398
23W5222.26+0.14+0.63430,7444,75821,429-16,67046,9021.0700049,626290,282-240,65654,384311,710-257,326
23W5122.12-0.73-3.19637,7276,97444,112-37,13911,5730.2800072,249398,179-325,93179,222442,292-363,069
23W5022.85+0.76+3.44984,9446,01681,450-75,43425,3270.6800068,877559,029-490,15274,893640,479-565,586
23W4922.09+0.22+1.01599,1167,13157,324-50,19239,0431.2300047,382408,659-361,27654,514465,982-411,469
23W4821.87+0.41+1.91305,2098,41232,963-24,55135,3711.2900039,449190,560-151,11147,861223,523-175,662
23W4721.46+0.02+0.09210,2654,20217,904-13,70329,3731.1400021,111118,163-97,05225,313136,067-110,754
23W4621.44+0.52+2.49150,8019,2713,307+5,96445,5761.8500044,00442,881+1,12353,27546,188+7,088
23W4520.92+0.15+0.72125,2135,4304,184+1,24656,9112.300032,86452,101-19,23738,29456,285-17,991
23W4420.77+0.59+2.92140,76712,4623,902+8,56062,6292.5100039,27671,000-31,72451,73874,902-23,164
23W4320.18-0.3-1.46187,7514,95214,638-9,68662,8092.5200025,009131,889-106,88029,962146,527-116,566
23W4220.48-0.2-0.97196,6034,99812,174-7,17672,7943.0400024,919125,922-101,00229,917138,096-108,179
23W4120.68-0.13-0.62110,5753,2172,936+28158,1842.5500011,16368,143-56,98014,38071,079-56,698
23W4020.81+0.12+0.58167,73411,0849,117+1,96721,7020.9700032,87193,428-60,55743,954102,544-58,590
23W3920.69+0.04+0.19167,5495,2858,253-2,9683,7350.1700013,621116,230-102,60818,906124,483-105,576
23W3820.65-1.24-5.66513,63713,97639,007-25,0315,1530.2400029,949332,951-303,00243,924371,958-328,034
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3721.89+0.77+3.65626,21217,11355,478-38,36513,8770.7900047,987382,242-334,25465,100437,720-372,620
23W3621.12+0.57+2.77447,9277,03435,482-28,44819,7421.4800015,277278,358-263,08122,311313,840-291,530
23W3520.55+0.3+1.48203,7029,53322,669-13,1362,9900.30009,778134,126-124,34719,312156,795-137,483
23W3420.25+0.11+0.55127,9747,75615,116-7,3600007,83189,112-81,28115,587104,228-88,641
23W3320.14+0.03+0.1555,8364,1364,680-54400011,21829,997-18,77915,35534,677-19,323
23W3220.11-0.35-1.7165,0044,4056,786-2,3810006,55527,942-21,38710,96034,728-23,768
23W3120.46-0.63-2.9981,7529,67018,419-8,74900014,94323,261-8,31824,61341,680-17,067
23W3021.09+0.68+3.3377,4277,0097,218-2095,0550.7600024,35431,185-6,83231,36338,403-7,041
23W2920.41+0.21+1.0481,1697,7796,829+9505,2640.7800033,93420,206+13,72841,71327,035+14,678
23W2820.2+0.44+2.2388,5747,1723,174+3,9989,1251.3100048,97314,812+34,16256,14617,986+38,160
23W2719.76+0.41+2.12111,7304,6963,850+8465,1260.7100053,83823,648+30,19058,53527,498+31,036
23W2619.35-0.03-0.1575,6641,5795,640-4,0614,2800.5600010,06738,282-28,21511,64743,923-32,276
23W2519.38-0.32-1.6272,6714,0281,260+2,76819,0712.5800014,15525,083-10,92818,18326,343-8,160
23W2419.7-0.11-0.56389,3673,47929,717-26,23816,3032.1900015,840282,594-266,75419,319312,311-292,992
23W2319.81+0.49+2.54208,5462,4176,485-4,0683,2960.7900010,964178,649-167,68513,381185,134-171,753
23W2219.32+0.37+1.9584,0241,8262,306-4807440.290009,94268,769-58,82711,76871,075-59,306
23W2118.95+0.38+2.0516,133591443+1481,2240.770006,1679,896-3,7296,75810,339-3,581
23W2018.57+0.32+1.7511,949302164+1381,0760.70004,7087,841-3,1335,0118,005-2,995
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1918.25-0.05-0.2711,331423368+54.69380.620004,0937,884-3,7904,5168,252-3,736
23W1818.3-0.11-0.611,373192146+45.78830.60005,8349,358-3,5246,0269,504-3,478
23W1718.41-0.11-0.5920,087440311+1298380.570007,87213,753-5,8818,31214,064-5,752
23W1618.52-0.76-3.9418,859536771-2357090.520004,27513,848-9,5724,81114,619-9,807
23W1519.28+0.3+1.5815,490583736-1539440.750006,6179,343-2,7257,20010,079-2,878
23W1418.98+0.07+0.375,840122409-2871,0960.880002,6513,477-8262,7733,886-1,113
23W1318.91-0.08-0.427,691254304-501,3841.110003,2264,929-1,7033,4805,233-1,753
23W1218.99+0.32+1.718,606204247-42.51,4341.160003,8654,332-4674,0694,578-509
23W1118.67-0.16-0.8513,121949882+66.41,4761.210005,4575,730-2736,4066,613-206
23W1018.83+0.06+0.3215,3332591,980-1,7211,0950.90005,0898,226-3,1375,34910,206-4,857
23W0918.77+0.34+1.848,008215685-4702,8162.330003,6433,704-61.13,8584,389-531
23W0818.43+0.67+3.7714,711593564+28.73,2852.720007,4807,665-1858,0728,229-157
23W0717.76+0.06+0.3413,215310703-3933,0762.550007,4598,107-6487,7708,810-1,040
23W0617.7-0.06-0.3413,868257841-5843,4692.870006,5358,073-1,5386,7928,914-2,122
23W0517.76+0.97+5.7813,2641,691322+1,3694,0533.350006,5733,706+2,8678,2644,028+4,236
23W0316.79+0.06+0.363,10810420+84.12,6832.180001,1451,208-62.41,2491,228+21.8
23W0216.73+0.01+0.0610,0261,327289+1,0382,5992.110004,3753,864+5115,7024,153+1,549
23W0116.72+0.35+2.148,57467192+5791,5611.270005,7015,280+4206,3725,372+999
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5316.37-0.17-1.0312,536479623-1449820.810006,2038,174-1,9716,6838,797-2,115
22W5216.54+0.03+0.1815,795758437+3211,1250.930008,29310,352-2,0599,05110,789-1,738
22W5116.51-0.08-0.4812,364226305-78.78040.670006,0538,612-2,5586,2808,917-2,637
22W5016.59-0.39-2.316,7071331,387-1,2548830.740006,33210,533-4,2026,46511,920-5,456
22W4916.98+0.32+1.9218,249335548-2132,1371.80008,11911,419-3,3008,45311,967-3,514
22W4816.66+0.07+0.4221,0241,60219+1,5832,3501.9800012,56911,689+88114,17111,708+2,464
22W4716.59+0.34+2.0936,2917841,178-3947670.6100026,62216,626+9,99627,40717,804+9,602
22W4616.25+1.24+8.2654,986864166+6981,1610.8500043,0525,532+37,52143,9165,698+38,219
22W4515.01+0.26+1.7614,126787392+3954630.2600010,4307,548+2,88311,2177,940+3,278
22W4414.75-0.17-1.1458,2915.0125-20680.0300046,65623,238+23,41846,66123,263+23,398
22W4314.92-0.23-1.5279,360380+38880.0300066,1748,234+57,94066,2128,234+57,978