≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / 法人買賣(周)

00882 中信中國高股息

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7714.78-0.01-0.07%0.68%14.7814.8414.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9984,427萬1,2602.38張/筆14.7614.89 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6403,907萬1,0282.57張/筆14.8-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.06元 / -0.4%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00882 中信中國高股息 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12842+86 賣→買4,7980.24%134,33454,073+80,2604.07%
金額(元)189萬62萬+127萬-- 21億 8.33億 +12.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,4562,693+763 賣→買--701,361392,317+309,04415.65%
金額(元)5,112萬3,979萬+1,134萬-- 110億 60.8億 +48.8億 -
總計張數3,5842,735+849 賣→買--835,694446,390+389,30419.72%
金額(元)5,302萬4,041萬+1,261萬-- 131億 69.1億 +61.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.77
(46.1)		14.79
(128)		14.79
(192)		15.05
(1,979)		15.05
(5,347)		15.12
(3.55萬)		15.43
(6.91萬)		15.3
(20.4萬)		13.59
(103萬)		12.7
(153萬)		12.73
(218萬)		-15.6
(13.4萬)
每股賣出均價
(累計賣張)		14.77
(40)		14.77
(42)		14.78
(89)		14.9
(473)		14.95
(1,797)		14.96
(2.32萬)		15.3
(4.02萬)		15.14
(8.33萬)		13.61
(64.7萬)		12.44
(110萬)		12.5
(202萬)		-15.4
(5.41萬)
買賣超張數
(佔發行量)		+6.07
(0%)		+86.1
(0%)		+103
(0.01%)		+1,506
(0.08%)		+3,551
(0.18%)		+1.24萬
(0.63%)		+2.9萬
(1.47%)		+12.1萬
(6.12%)		+38.6萬
(19.6%)		+42.8萬
(21.7%)		+16.1萬
(8.15%)		-+8.03萬
(4.07%)
買賣超金額
(佔成交額)		+8.99萬
(0.11%)		+127萬
(0.98%)		+153萬
(0.61%)		+2,274萬
(3.95%)		+5,363萬
(4.69%)		+1.91億
(2.6%)		+4.52億
(2.77%)		+18.6億
(4.75%)		+52.4億
(4.62%)		+57.2億
(3.45%)		+25.1億
(1.02%)		-+12.6億
(4.9%)
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.9
(980)		12.9
(980)		14.16
(9,456)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.81
(980)		12.81
(980)		12.81
(980)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+9.12萬
(0%)		+9.12萬
(0%)		+9.12萬
(0%)		-0
(0%)
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.79
(1,643)		14.79
(3,456)		14.8
(6,854)		14.93
(1.5萬)		14.97
(2.71萬)		15.1
(16.4萬)		15.51
(41.8萬)		15.35
(110萬)		14.14
(257萬)		13.16
(380萬)		13.07
(474萬)		-15.62
(70.1萬)
每股賣出均價
(累計賣張)		14.77
(2,263)		14.78
(2,693)		14.79
(4,242)		14.87
(1.07萬)		14.9
(2.02萬)		15.04
(14.2萬)		15.4
(27.6萬)		15.21
(59.9萬)		14.01
(145萬)		12.3
(280萬)		12.29
(549萬)		-15.49
(39.2萬)
買賣超張數
(佔發行量)		-620
(0.03%)		+763
(0.04%)		+2,612
(0.13%)		+4,251
(0.22%)		+6,856
(0.35%)		+2.24萬
(1.14%)		+14.2萬
(7.17%)		+50.5萬
(25.6%)		+112萬
(56.6%)		+100萬
(50.9%)		-76.1萬
(38.6%)		-+30.9萬
(15.7%)
買賣超金額
(佔成交額)		-913萬
(11%)		+1,134萬
(8.75%)		+3,873萬
(15.5%)		+6,413萬
(11.1%)		+1.04億
(9.09%)		+3.48億
(4.73%)		+22.2億
(13.6%)		+78.3億
(20%)		+160億
(14.1%)		+156億
(9.42%)		-56.7億
(2.31%)		-+48.8億
(18.9%)
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.79
(1,689)		14.79
(3,584)		14.8
(7,046)		14.94
(1.7萬)		14.99
(3.24萬)		15.1
(20萬)		15.49
(48.7萬)		15.35
(131萬)		13.98
(361萬)		13.03
(533萬)		12.97
(693萬)		-15.62
(83.6萬)
每股賣出均價
(累計賣張)		14.77
(2,303)		14.78
(2,735)		14.79
(4,331)		14.87
(1.12萬)		14.91
(2.2萬)		15.02
(16.5萬)		15.39
(31.6萬)		15.2
(68.3萬)		13.89
(210萬)		12.34
(390萬)		12.35
(752萬)		-15.48
(44.6萬)
買賣超張數
(佔發行量)		-614
(0.03%)		+849
(0.04%)		+2,715
(0.14%)		+5,757
(0.29%)		+1.04萬
(0.53%)		+3.48萬
(1.76%)		+17.1萬
(8.64%)		+62.5萬
(31.7%)		+150萬
(76.1%)		+143萬
(72.5%)		-60.1萬
(30.4%)		-+38.9萬
(19.7%)
買賣超金額
(佔成交額)		-904萬
(10.8%)		+1,261萬
(9.74%)		+4,025萬
(16.1%)		+8,687萬
(15.1%)		+1.58億
(13.8%)		+5.39億
(7.33%)		+26.7億
(16.4%)		+97億
(24.8%)		+212億
(18.7%)		+213億
(12.9%)		-31.6億
(1.29%)		-+61.4億
(23.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3814.77-0.03-0.28,75812842+86.14,7980.240003,4562,693+7633,5842,735+849
26W3714.8-0.29-1.9219,661124415-2914,7120.230004,9767,616-2,6405,1008,031-2,931
26W3615.09+0.11+0.7318,5001,888105+1,7835,0030.250008,2424,284+3,95910,1304,389+5,741
26W3514.98-0.08-0.5316,4471,7141,127+5875,0410.250005,9493,977+1,9727,6635,104+2,559
26W3415.06+0.15+1.0115,7791,593117+1,4764,4540.220004,8941,823+3,0716,4881,940+4,547
26W3314.91-0.05-0.3322,3153162,731-2,4152,9780.150002,0527,639-5,5872,36810,370-8,002
26W3214.96-0.42-2.7326,0716244,817-4,1933,6130.180005,4219,048-3,6276,04513,865-7,820
26W3115.38+0.39+2.672,24813,1901,170+12,0208,6870.4400045,0555,103+39,95158,2456,273+51,972
26W3014.99+0.43+2.9545,0933,6091,118+2,49112,6280.6200030,3724,360+26,01333,9815,478+28,504
26W2914.56-0.41-2.7451,4128,3591,272+7,08710,1370.4900015,94915,028+92024,30816,300+8,007
26W2814.97+0.09+0.630,725645800-1553,0500.140007,10714,804-7,6977,75215,604-7,852
26W2714.88+0.23+1.5751,0241,7626,561-4,7993,2050.150007,93719,549-11,6129,69926,110-16,411
26W2614.65-0.87-5.6189,2451,3891,159+2306,0040.2900022,26732,793-10,52623,65633,951-10,295
26W2515.52-0.54-3.3645,1563263,317-2,9912,8810.140007,54122,508-14,9677,86725,825-17,958
26W2416.06+0.32+2.0369,5884,0331,637+2,3965,8720.2900050,27615,121+35,15554,30916,758+37,551
26W2315.74+0.07+0.4551,8533,205964+2,2416,5760.3200024,01813,555+10,46327,22314,519+12,704
26W2215.67-0.12-0.7655,5061,4991,818-3194,3350.2100016,10516,080+25.417,60517,898-293
26W2115.79-0.33-2.0529,2116542,629-1,9753,2540.1500010,63711,094-45711,29113,723-2,432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2016.12+0.11+0.6961,9553,9671,935+2,0323,5290.1700017,59215,024+2,56821,55916,959+4,600
26W1916.01+0.24+1.5255,5275,633589+5,0447,9970.3800027,8949,475+18,41933,52710,064+23,463
26W1815.77+0.03+0.1932,521933594+3394,9530.2300021,8647,829+14,03522,7988,423+14,374
26W1715.74+0.11+0.737,4272,810438+2,3726,5570.3100017,7483,370+14,37820,5583,808+16,750
26W1615.63-0.18-1.1429,145391701-3106,1840.290008,4227,553+8698,8138,254+559
26W1515.81+0.32+2.0721,0161,909213+1,6964,9810.230006,5975,042+1,5558,5065,254+3,251
26W1415.49-0.1-0.6439,3634,1031,001+3,1024,8710.2200021,2396,655+14,58425,3427,656+17,686
26W1315.59-0.28-1.7649,0233,7802,754+1,0264,7690.2200021,13410,695+10,43924,91413,449+11,465
26W1215.87-0.37-2.2834,1321,0581,730-6725,2430.2400010,53310,510+23.811,59212,240-648
26W1116.24+0.19+1.1862,3088,2631,196+7,0675,9150.2700031,45011,151+20,29939,71312,347+27,366
26W1016.05-0.05-0.3194,92614,6181,149+13,4694,3480.200058,08517,676+40,40972,70318,825+53,878
26W0916.1-0.01-0.0644,7692,8511,907+9445,8790.2600019,2739,603+9,67022,12411,510+10,614
26W0716.11+0.3+1.946,6108,760477+8,2839,4350.4200029,6151,844+27,77138,3752,321+36,054
26W0615.81+0.17+1.0968,5649,5041,390+8,1148,1520.3500045,9488,696+37,25255,45210,086+45,366
26W0515.64+0.45+2.9683,49111,286767+10,51814,5380.6200043,98912,856+31,13355,27513,624+41,651
26W0415.19-0.27-1.7551,5801,6163,027-1,4114,0190.1700015,63715,585+51.517,25318,612-1,360
26W0315.460064,4683,9831,819+2,1645,4040.2300012,92018,941-6,02116,90320,760-3,857
26W0215.46+0.16+1.0552,4223,588526+3,0626,2400.2600016,32210,957+5,36519,91011,483+8,427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0115.30030,6613902,405-2,0153,1780.130006,42411,359-4,9356,81413,764-6,949
25W5215.3+0.02+0.1329,8832,2303+2,2275,1930.220008,9007,604+1,29611,1307,607+3,523
25W5115.28+0.07+0.4632,5821,9512,041-89.92,9660.120006,58613,698-7,1128,53715,739-7,202
25W5015.21-0.25-1.6251,3205623,536-2,9743,0560.1300011,08724,506-13,41911,64928,042-16,393
25W4915.46+0.14+0.9137,5791,642633+1,0095,8160.2400018,9517,319+11,63220,5937,953+12,641
25W4815.32+0.07+0.4637,8371,676443+1,2336,8070.2800018,5907,919+10,67120,2668,362+11,904
25W4715.25-0.51-3.2484,99510,2932,413+7,88014,5740.6100045,27412,577+32,69855,56814,990+40,578
25W4615.76+0.48+3.1476,5424,912545+4,3668,6940.3600048,8253,937+44,88853,7364,482+49,254
25W4515.28+0.58+3.9584,7256,3281,501+4,82710,8270.4300056,5747,214+49,36062,9028,715+54,187
25W4414.7+0.06+0.4151,2533,407877+2,5309,1060.3600021,8718,203+13,66825,2789,080+16,198
25W4314.64+0.23+1.649,6456,119853+5,2668,5750.3300028,3889,226+19,16134,50710,079+24,427
25W4214.41+0.35+2.49146,40019,8492,067+17,78212,3090.4800093,94014,871+79,069113,78916,938+96,850
25W4114.06+0.12+0.8623,2823,211640+2,5718,9630.330006,4175,474+9439,6286,114+3,514
25W4013.94+0.06+0.4327,5421,6091,338+2716,3920.240005,5077,890-2,3837,1169,228-2,112
25W3913.88-0.28-1.9886,4255,6762,951+2,7256,1210.2300019,73528,878-9,14325,41131,829-6,418
25W3814.16-0.2-1.39111,5791,9977,448-5,4513,3960.1200031,02343,652-12,62933,02051,100-18,080
25W3714.36+0.39+2.79117,52815,4242,752+12,6728,4920.3200058,22817,747+40,48173,65220,499+53,153
25W3613.97-0.07-0.590,1915,8004,391+1,4098,3200.3100032,38621,957+10,42938,18626,348+11,838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3514.04-0.2-1.487,9366,2284,867+1,3619,9110.3600025,36613,298+12,06731,59418,165+13,429
25W3414.24+0.28+2.0186,7906,097502+5,5959,6190.3500027,35127,535-18333,44828,037+5,411
25W3313.96+0.27+1.9793,2453,0737,003-3,93011,5110.4200027,59026,980+61130,66333,983-3,319
25W3213.69+0.32+2.3949,7183,4444,831-1,38715,4410.5600018,19510,265+7,93021,63915,097+6,543
25W3113.37-0.3-2.1959,9784,0172,826+1,19116,8300.6100017,06213,571+3,49221,08016,397+4,683
25W3013.67+0.6+4.5976,4139,5391,762+7,77715,6390.5700039,50912,185+27,32449,04813,947+35,101
25W2913.07-0.46-3.478,7582,1784,096-1,9187,8620.2800016,97723,585-6,60819,15527,681-8,526
25W2813.53+0.37+2.8151,3195,5083,635+1,8735,8040.2100016,09511,819+4,27621,60315,454+6,149
25W2713.16+0.19+1.4636,3741,5497,212-5,6633,5460.1200011,1618,256+2,90512,71115,468-2,757
25W2612.970054,3806,7085,850+85810,5470.3800020,65114,423+6,22827,35920,273+7,086
25W2512.97-0.06-0.4657,9815,7263,369+2,35722,8880.8200033,22712,138+21,08938,95315,507+23,446
25W2413.03+0.26+2.0468,9808,3641,380+6,98420,6900.7300034,17512,586+21,58942,53913,966+28,573
25W2312.77+0.04+0.3141,1223,7404,479-73913,7050.480250-25013,6767,762+5,91417,41612,491+4,925
25W2212.73+0.05+0.3924,0962,9661,175+1,79114,3110.50009,5947,436+2,15912,5608,611+3,950
25W2112.68+0.12+0.9635,4344,095638+3,45712,5200.4400012,6468,800+3,84616,7419,438+7,303
25W2012.56+0.21+1.770,66210,5048,742+1,7629,0630.320130-13013,37723,131-9,75323,88232,003-8,121
25W1912.35-0.35-2.7693,7808,74713,774-5,0273,8010.1300013,71643,039-29,32322,46356,813-34,350
25W1812.7-0.39-2.9847,8119318,671-7,7405,6630.200011,17015,851-4,68112,10124,522-12,421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1713.09+0.22+1.7157,4384,4816,337-1,85613,4030.4800011,0759,219+1,85615,55615,556+0.14
25W1612.87+0.15+1.1871,1686,5819,475-2,89415,2590.5400018,91213,684+5,22825,49323,159+2,334
25W1512.72-0.84-6.19248,47456,56333,392+23,17128,08011300+13079,51118,723+60,788136,20452,115+84,089
25W1413.56+0.04+0.343,7405,396765+4,63134,7021.22500+25018,7426,355+12,38724,3897,120+17,268
25W1313.52-0.24-1.74115,89513,8456,259+7,58634,0701.1700054,15114,399+39,75267,99620,658+47,338
25W1213.76-0.07-0.51133,21311,1849,216+1,96831,5271.0700030,35015,794+14,55641,53425,011+16,524
25W1113.83+0.24+1.77156,43830,2727,582+22,69040,0601.3500064,74112,307+52,43495,01319,889+75,124
25W1013.59+0.34+2.57121,50515,4558,585+6,87026,8700.8800021,11618,829+2,28736,57127,414+9,157
25W0913.25+0.21+1.6185,92712,3772,333+10,04420,0000.6500020,90118,969+1,93333,27821,302+11,977
25W0813.04+0.26+2.03107,12412,97613,637-6619,9560.320600-60014,93324,455-9,52327,90938,692-10,784
25W0712.78+0.09+0.7186,65911,1366,306+4,82916,1810.5300014,13318,145-4,01125,26924,451+818
25W0612.69+0.32+2.5975,99811,0445,216+5,82811,3510.3700019,34319,460-11730,38724,676+5,711
25W0412.37-0.03-0.2437,8321,0323,005-1,9745,5230.181300+1303,46916,090-12,6214,63119,095-14,464
25W0312.4-0.25-1.9865,0541,8826,837-4,9557,7590.251500+15013,87117,372-3,50115,90324,209-8,306
25W0212.65-0.15-1.1765,56097412,501-11,52713,2140.431200+1207,50119,190-11,6898,59631,691-23,096
25W0112.8-0.24-1.8465,31011,8337,113+4,72035,7411.1900014,77012,953+1,81626,60320,066+6,536
24W5213.04+0.31+2.4451,40616,1431,622+14,52161,0212.012000+20012,7322,278+10,45429,0753,900+25,175
24W5112.73-0.11-0.8636,4964,0512,515+1,53651,5001.6900010,0414,475+5,56514,0926,990+7,101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5012.84+0.15+1.1894,10914,4818,615+5,86649,9641.6400018,54511,883+6,66233,02720,499+12,528
24W4912.69+0.33+2.6745,9595,0962,280+2,81644,0981.4400014,9367,284+7,65220,0329,564+10,468
24W4812.36-0.11-0.8867,5206,2803,882+2,39840,8121.3300016,2749,127+7,14722,55413,009+9,545
24W4712.47-0.19-1.570,5687,9938,539-54637,9351.2300023,3278,930+14,39731,32017,469+13,851
24W4612.66-0.77-5.73109,8246,26916,586-10,31744,2901.4300021,83413,920+7,91428,10330,506-2,402
24W4513.43+0.47+3.63159,54332,43310,275+22,15853,2651.7200040,95715,882+25,07573,39026,157+47,233
24W4412.96-0.22-1.67125,27812,94322,872-9,92941,1071.3100044,26219,831+24,43157,20642,703+14,502
24W4313.18+0.17+1.31120,2227,73311,351-3,61851,0361.6100025,07119,095+5,97632,80430,446+2,358
24W4213.01-0.16-1.21260,12742,88523,825+19,06054,6541.7300063,53640,290+23,247106,42264,115+42,307
24W4113.17-1.13-7.9774,739101,956182,481-80,52557,6071.7900087,00364,795+22,208188,959247,276-58,317
24W4014.3+2.04+16.64444,364149,34721,946+127,401136,7534.23000101,34518,861+82,484250,69240,808+209,885
24W3912.26+1.32+12.07300,00691,57013,975+77,59554,3351.6100097,66618,875+78,791189,23632,851+156,386
24W3810.94+0.33+3.1142,3726,5202,549+3,9719,7400.270008,0268,542-51514,54611,091+3,456
24W3710.61-0.21-1.9460,2053,4135,758-2,3455,7690.160006,20016,468-10,2689,61322,226-12,614
24W3610.82-0.35-3.1351,9091,9488,600-6,6528,1170.230006,10311,666-5,5638,05120,266-12,216
24W3511.17+0.17+1.5546,4637,9412,132+5,80914,7700.4200012,05810,915+1,14319,99913,047+6,952
24W3411-0.07-0.6353,7672,1399,281-7,1428,9610.250006,75617,769-11,0138,89527,050-18,155
24W3311.07+0.01+0.0946,5714,6864,015+67116,1020.4500011,8029,350+2,45216,48813,365+3,123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3211.06-0.02-0.1898,57211,8236,035+5,78815,4310.4400043,35817,577+25,78255,18123,612+31,570
24W3111.08+0.03+0.2757,9355,4687,825-2,3579,6430.2700018,26510,805+7,46023,73318,630+5,103
24W3011.05-0.11-0.9955,91516,1303,734+12,39617,5810.4900011,46410,888+57627,59414,622+12,972
24W2911.16-0.71-5.98125,63518,3758,872+9,50318,8200.5300014,96848,792-33,82433,34357,664-24,321
24W2811.87-0.05-0.4299,87314,88512,170+2,71514,3160.400018,45537,595-19,14033,34049,765-16,425
24W2711.92+0.12+1.0287,3017,7895,188+2,60112,5550.3500040,34511,218+29,12748,13316,406+31,728
24W2611.8-0.04-0.34106,77414,6155,397+9,2189,9470.2800048,87521,205+27,67063,48926,602+36,887
24W2511.84+0.01+0.0882,2313,2246,111-2,88711,7300.3200030,75311,586+19,16733,97717,697+16,280
24W2411.83-0.23-1.9197,3338,4576,177+2,28014,6170.400023,05519,077+3,97731,51125,254+6,257
24W2312.06-0.06-0.5100,8026,62521,886-15,26192,5852.5600044,85711,314+33,54451,48233,200+18,283
24W2212.12+0.1+0.83109,1688,88520,154-11,269163,5524.500034,40918,294+16,11543,29338,448+4,846
24W2112.02-0.16-1.31223,72916,94114,676+2,265184,1715.03000106,19133,325+72,867123,13348,001+75,132
24W2012.18+0.31+2.61220,58425,79411,794+14,000173,3514.6900096,46413,668+82,797122,25825,461+96,797
24W1911.87+0.86+7.81192,03520,5418,066+12,47546,9521.2300090,82911,219+79,610111,37019,285+92,085
24W1811.01+0.25+2.32107,35712,9946,476+6,51847,4781.2100036,8976,869+30,02849,89113,345+36,545
24W1710.76+0.43+4.16106,12521,1283,949+17,17940,9601.0300037,94711,735+26,21159,07515,684+43,390
24W1610.330075,95112,5225,925+6,59730,7810.7700034,4936,555+27,93847,01512,480+34,535
24W1510.33+0.03+0.2983,55722,07010,219+11,85228,6830.6800019,82212,324+7,49841,89322,543+19,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1410.3+0.09+0.8831,8176,182258+5,92416,8310.40005,0154,686+32911,1974,944+6,253
24W1310.21-0.22-2.1183,8051,57222,946-21,37410,9070.2600014,64019,262-4,62216,21342,208-25,996
24W1210.43+0.18+1.7696,06113,0725,589+7,48332,2810.7800034,1679,845+24,32247,23915,434+31,805
24W1110.25-0.07-0.6897,11612,2438,658+3,58547,2981.1500029,9289,358+20,57042,17118,016+24,155
24W1010.32+0.09+0.88123,25016,9987,916+9,08243,7131.0700045,32215,799+29,52462,32023,715+38,606
24W0910.23-0.18-1.7392,3669,7748,794+98141,6311.0100031,6837,745+23,93841,45816,539+24,919
24W0810.41+0.57+5.79186,77135,5525,604+29,94854,1501.300058,85615,642+43,21494,40821,246+73,162
24W079.84+0.28+2.9359,10711,4195,027+6,39224,2010.570007,17613,819-6,64318,59518,846-251
24W069.56-0.03-0.3136,8775013,812-3,31117,8090.420007,66317,840-10,1778,16321,652-13,488
24W059.59-0.39-3.91141,6308,07316,552-8,47911,1200.2600019,949105,819-85,87128,021122,371-94,350
24W049.98+0.42+4.39255,78318,99319,661-66816,5670.400026,508118,106-91,59845,501137,767-92,266
24W039.56-0.76-7.36259,8608,19423,794-15,6007,7350.1900012,436185,332-172,89620,630209,126-188,496
24W0210.32-0.16-1.5371,8062,3316,925-4,59413,4810.350009,47324,291-14,81811,80431,216-19,412
24W0110.48+0.12+1.1681,6469,6523,387+6,26518,0750.470009,96313,433-3,47019,61516,819+2,796
23W5210.36+0.13+1.2759,4853,86410,153-6,28816,3090.4300010,16511,593-1,42814,03021,746-7,716
23W5110.23-0.05-0.4968,3222,5015,009-2,50810,5980.280008,46434,595-26,13110,96539,604-28,639
23W5010.28+0.13+1.28162,81511,43314,627-3,19413,6060.3600014,34774,370-60,02325,78088,997-63,217
23W4910.15-0.27-2.59137,9913,32211,244-7,9226,3000.170007,88177,012-69,13011,20388,256-77,053
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4810.42-0.29-2.71108,9151,95622,392-20,43612,3340.340009,56167,164-57,60311,51789,556-78,039
23W4710.710040,1701,9446,449-4,50523,2190.650007,95016,225-8,2759,89422,674-12,780
23W4610.71+0.09+0.8545,1108,3405,862+2,47827,7240.780005,44712,767-7,31913,78718,629-4,841
23W4510.62-0.17-1.5832,5588747,527-6,65225,2460.710003,7648,654-4,8904,63816,181-11,543
23W4410.79+0.03+0.2823,5673,469793+2,67631,8990.90007,0183,767+3,25110,4874,560+5,927
23W4310.76+0.21+1.9940,6908,2276,720+1,50729,2230.830008,90612,605-3,69917,13319,325-2,192
23W4210.55-0.31-2.8533,5911,2336,456-5,22327,6930.790007,01511,586-4,5718,24818,042-9,794
23W4110.86+0.16+1.533,24712,122841+11,28032,9130.930007,33413,338-6,00419,45614,179+5,277
23W4010.7-0.16-1.4768,6624,94616,504-11,55821,6040.610009,49431,182-21,68814,44047,686-33,246
23W3910.86-0.11-125,4751,5214,152-2,63133,1430.950005,21111,536-6,3256,73215,688-8,956
23W3810.97-0.03-0.2742,7519,7284,212+5,51633,8500.9700010,60613,046-2,44120,33417,258+3,076
23W3711+0.05+0.4650,3774,1716,747-2,57528,3330.810009,45021,067-11,61713,62127,813-14,192
23W3610.95+0.01+0.0950,6567,5577,005+55230,9090.8900011,2559,386+1,86918,81216,391+2,421
23W3510.94+0.21+1.9646,5475,6536,908-1,25430,3560.870007,55117,514-9,96213,20524,421-11,217
23W3410.73-0.09-0.8380,2746,20610,065-3,85928,6650.8300012,36429,705-17,34018,57039,770-21,199
23W3310.82-0.47-4.16120,97314,87417,165-2,29132,5240.9400014,64431,338-16,69429,51848,503-18,985
23W3211.29-0.37-3.1773,5033,02421,312-18,28834,8151.0100011,30318,023-6,72014,32739,336-25,008
23W3111.66+0.05+0.43109,65321,2245,582+15,64264,6591.8800029,72211,996+17,72550,94617,578+33,367
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3011.61+0.53+4.78118,69543,3519,346+34,00549,0171.4200023,54223,850-30766,89333,196+33,698
23W2911.08-0.49-4.24186,2835,61220,287-14,67527,5120.790007,900109,844-101,94413,512130,131-116,619
23W2811.57+0.05+0.43100,4186,28413,209-6,9256,6880.20004,61856,644-52,02610,90269,853-58,951
23W2711.52-0.18-1.5499,9447,42414,696-7,27213,6130.410008,38334,669-26,28615,80749,365-33,558
23W2611.7+0.08+0.6978,6255,04911,314-6,26520,8840.640009,60338,325-28,72214,65249,639-34,987
23W2511.62-0.22-1.8652,1381,6119,554-7,94327,1410.840005,90222,380-16,4787,51331,934-24,421
23W2411.84+0.09+0.7787,1496,17310,894-4,72135,0841.0900013,09329,414-16,32119,26740,308-21,042
23W2311.75+0.25+2.17110,14214,2049,007+5,19739,8041.2500013,61459,503-45,88827,81868,510-40,691
23W2211.5-0.06-0.52196,9924,82035,141-30,3227,1160.2300013,802130,088-116,28618,622165,230-146,608
23W2111.56-0.64-5.25229,1153,34255,021-51,67914,9380.50006,909144,703-137,79410,251199,724-189,473
23W2012.2-0.14-1.1382,6104,24614,899-10,65310,1170.3600011,35327,899-16,54715,59942,798-27,200
23W1912.34-0.16-1.28103,9697,38715,106-7,71919,0530.6900041,70720,822+20,88649,09535,928+13,167
23W1812.5+0.2+1.6353,03613,1722,583+10,58926,7710.9600018,6549,434+9,22031,82612,017+19,810
23W1712.3+0.05+0.4137,9643,3653,837-47317,9020.640008,45610,952-2,49611,82114,789-2,969
23W1612.25+0.12+0.9962,78016,7503,160+13,59021,3750.770009,88412,015-2,13126,63515,175+11,460
23W1512.13+0.23+1.9345,9958,3453,968+4,37718,3840.660009,18212,390-3,20817,52816,358+1,169
23W1411.9-0.05-0.4225,6372586,873-6,61511,0070.3900071913,649-12,93097720,522-19,546
23W1311.95-0.18-1.48129,7255,22714,418-9,1919,6220.340009,87397,248-87,37415,101111,666-96,565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1212.13-0.01-0.0855,6143,3323,282+49.87,8130.2900010,25140,132-29,88013,58343,414-29,830
23W1112.14+0.05+0.4181,3985,3068,425-3,1197,7630.2900012,03749,660-37,62317,34358,085-40,743
23W1012.09-0.27-2.1897,5935,25110,732-5,4814,8820.1800010,47353,602-43,12815,72564,334-48,609
23W0912.36+0.26+2.1544,1323,7942,555+1,23910,3630.40005,08515,283-10,1998,87917,838-8,960
23W0812.10086,7577,4986,698+8009,1240.3500010,75854,923-44,16618,25561,621-43,366
23W0712.1-0.04-0.3369,3142,6288,927-6,2998,3240.330006,52943,486-36,9579,15752,413-43,256
23W0612.14+0.11+0.9167,9293,9256,167-2,24212,1230.490008,65242,891-34,23912,57749,058-36,481
23W0512.03-0.37-2.9895,3703,77517,724-13,94915,1710.620003,80151,271-47,4707,57668,995-61,419
23W0312.4-0.32-2.5257,8861,54210,812-9,2702,1200.090002,56121,425-18,8644,10332,237-28,134
23W0212.72+0.22+1.7664,3692,34317,548-15,20510,5900.450007,67617,287-9,61110,02034,835-24,816
23W0112.5+0.53+4.4334,8192,6551,749+90625,7951.110006,7836,121+6629,4387,870+1,568
22W5311.97+0.13+1.124,0203,3091,510+1,79924,8891.070006,9733,182+3,79110,2824,692+5,590
22W5211.84-0.16-1.3320,6711,3663,225-1,85922,5460.970004,0524,754-7025,4187,979-2,561
22W5112+0.03+0.2527,5013,1961,429+1,76724,4051.0500010,6744,131+6,54313,8705,560+8,310
22W5011.97+0.48+4.1834,3225,5741,458+4,11622,6380.970008,8405,561+3,27914,4147,019+7,395
22W4911.49+0.21+1.8647,4996,1744,648+1,52618,5220.7900013,34511,942+1,40319,51916,590+2,929
22W4811.28+0.15+1.3521,0273,8121,554+2,25816,9960.720005,9858,504-2,5189,79810,058-260
22W4711.13+0.41+3.8239,5855,4262,495+2,93114,7370.6300011,11411,536-42216,54014,031+2,508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4610.72+0.29+2.7832,8083,8484,694-84611,8070.50009,05810,127-1,06812,90614,821-1,914
22W4510.43+0.26+2.5654,8188,7787,160+1,61812,6530.540007,21221,792-14,58015,99028,952-12,962
22W4410.17-0.71-6.5340,5542,2136,743-4,5306,5350.280005,37513,743-8,3677,58920,486-12,897
22W4310.88+0.03+0.2822,7355,7981,188+4,61011,0650.480005,6306,988-1,35811,4288,176+3,252
22W4210.85-0.15-1.3630,8493,2083,822-6146,4550.280003,22312,902-9,6796,43116,724-10,293
22W4111+0.05+0.4632,1472,7322,782-49.87,0690.30004,66212,787-8,1257,39515,569-8,174
22W4010.95-0.71-6.0967,6114,15510,592-6,4377,1410.310007,75427,560-19,80611,90938,152-26,242
22W3911.66-0.27-2.2634,1301,0468,421-7,37413,5770.60004,89114,393-9,5025,93822,814-16,876
22W3811.93+0.19+1.6237,5165,8681,771+4,09720,9520.930006,82011,074-4,25312,68812,845-156
22W3711.74+0.04+0.3427,0004,2172,300+1,91716,8550.740007,10210,985-3,88411,31913,285-1,967
22W3611.7-0.07-0.5941,6118,3062,509+5,79714,9380.660005,99520,705-14,71014,30123,214-8,913
22W3511.77+0.03+0.2653,3902,9261,767+1,1609,1410.410002,29231,920-29,6275,21933,687-28,468
22W3411.74-0.03-0.2554,2111,4526,874-5,4227,9810.360003,18232,750-29,5684,63339,624-34,991
22W3311.77+0.18+1.5569,3631,37210,292-8,9208,4030.380006,38537,999-31,6147,75848,291-40,534
22W3211.59-0.31-2.61108,9811,23111,586-10,3559,8230.460004,59479,226-74,6325,82590,812-84,987
22W3111.9-0.01-0.0846,0019335,622-4,6894,6780.230001,77830,306-28,5282,71135,928-33,217
22W3011.91-1.09-8.3886,1131,7349,924-8,1906,3670.310001,10477,570-76,4662,83887,494-84,656
22W2913-0.43-3.2121,1193,03111,010-7,97910,3440.530002,34094,138-91,7985,371105,148-99,777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2813.43-0.04-0.344,2451,4907,047-5,55718,3240.990002,78025,979-23,1984,27133,026-28,755
22W2713.47+0.19+1.4320,4041,1373,103-1,96611,8810.650004,9193,770+1,1496,0566,873-817
22W2613.28+0.02+0.1517,8864174,720-4,30317,8470.980004,3544,472-1174,7719,192-4,420
22W2513.26-0.46-3.3528,1167568,840-8,08422,1501.220004,3616,059-1,6985,11714,899-9,782
22W2413.72-0.11-0.815,5316873,950-3,26330,2341.670002,7423,886-1,1433,4307,836-4,406
22W2313.83+0.06+0.4414,4956382,698-2,06033,4961.850003,4445,208-1,7644,0827,906-3,824
22W2213.77-0.11-0.7911,9651,564734+83035,5561.960004,5232,321+2,2026,0873,055+3,032
22W2113.88+0.42+3.1221,5803,293656+2,63734,7261.9100011,3553,293+8,06214,6483,949+10,699
22W2013.46-0.24-1.7525,4831,1744,653-3,47932,0891.760005,6345,810-1756,80910,463-3,654
22W1913.7-0.18-1.328,2893,4293,312+11735,7121.9600011,3375,742+5,59614,7679,054+5,713
22W1813.880033,5992,0844,990-2,90635,5961.9400010,9237,836+3,08713,00712,826+181
22W1713.88-0.35-2.4642,6552,3674,877-2,51038,5012.100017,91410,480+7,43420,28215,357+4,924
22W1614.23-0.17-1.1837,8352,5183,024-50641,0112.2200021,4487,085+14,36323,96610,109+13,857
22W1514.4+0.47+3.3775,10316,5372,992+13,54541,5172.248,4760050,8266,916+33,18575,8399,908+46,730
22W1413.93+0.27+1.9839,1767,8871,778+6,10927,9721.4800016,7003,649+13,05124,5875,427+19,160
22W1313.66+0.24+1.7949,4354,7103,091+1,61921,8631.1500013,23415,451-2,21717,94418,542-598
22W1213.42-0.02-0.15194,88217,60428,726-11,12225,5711.3400010,09296,741-86,64927,696125,467-97,771
22W1113.44-0.6-4.27114,0355,02320,725-15,7029,1930.520005,41259,762-54,35010,43580,487-70,052
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1014.04-0.01-0.0734,3213,3495,265-1,9168,8950.520003,37016,623-13,2536,71921,888-15,169
22W0914.05-0.34-2.3654,8741,75311,027-9,2747,5870.450003,51026,577-23,0675,26337,604-32,341
22W0814.39-0.4-2.745,4901,50621,348-19,8427930.040004,0217,937-3,9165,52829,285-23,757
22W0714.79+0.62+4.3870,70123,5976,438+17,15945,2812.7200022,0794,887+17,19245,67611,325+34,351
22W0514.17-0.12-0.8435,6608,2902,480+5,81028,1231.670008,9453,764+5,18117,2356,244+10,991
22W0414.29+0.01+0.0778,40517,10318,113-1,01022,3351.3200010,59620,716-10,11927,69938,829-11,130
22W0314.28+0.1+0.7138,89411,5902,044+9,54617,4201.040009,6269,073+55321,21611,117+10,099
22W0214.18-0.13-0.9161,2386,05420,692-14,6388,1220.4800012,67714,753-2,07618,73035,445-16,714
22W0114.31-0.23-1.5827,1014,6042,661+1,94330,7601.840003,6317,120-3,4898,2359,781-1,546
21W5214.54+0.2+1.3970,03427,79012,153+15,63743,8172.5800016,8818,165+8,71644,67120,318+24,353
21W5114.34+0.06+0.4250,72014,3598,070+6,28934,180200013,5497,517+6,03227,90715,587+12,321
21W5014.28+0.22+1.5662,07021,8923,427+18,46527,8911.6300017,4827,466+10,01639,37310,893+28,481
21W4914.06+0.37+2.755,04718,1134,396+13,71724,4271.410009,39516,628-7,23327,50721,024+6,484
21W4813.69+0.05+0.3736,3755,0533,169+1,88410,7100.620002,86010,771-7,9117,91213,940-6,027
21W4713.64-0.27-1.9468,1513,38612,818-9,43211,8260.690002,79734,959-32,1626,18347,777-41,594
21W4613.91+0.05+0.36193,40310,60139,958-29,35717,2581.030005,58592,270-86,68616,186132,228-116,042
21W4513.86-0.27-1.91135,1824,53030,175-25,64518,6151.20002,31881,829-79,5116,849112,004-105,156
21W4414.13-0.44-3.0270,0643,70622,064-18,35811,2690.780002,91136,157-33,2466,61758,221-51,604
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4314.57+0.11+0.7616,4353,0482,795+25311,6260.840003,2574,565-1,3086,3057,360-1,055
21W4214.46-0.23-1.5721,9931,52411,399-9,87411,3730.820002,2642,427-1633,78813,826-10,038
21W4114.69+0.21+1.4545,77315,2355,482+9,75321,2481.5400014,6194,543+10,07629,85410,025+19,829
21W4014.48-0.09-0.6237,82810,9614,061+6,90011,4950.830007,8736,402+1,47118,83410,463+8,371
21W3914.57+0.39+2.7534,3686,9293,511+3,4185,5950.40006,7133,528+3,18513,6437,039+6,604
21W3814.18-0.82-5.4779,58013,76420,840-7,0762,1760.150007,41019,705-12,29521,17440,545-19,371