≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / 法人買賣(周)

00862B 中信投資級公司債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9531.07-0.12-0.39%0.51%30.7930.9530.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3841,187萬1073.59張/筆30.9231.03 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76236.9萬99771張/筆31.03-0.2 (-0.64%)

連續漲跌: 連2跌  ( -0.32元 / -1.02%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00862B 中信投資級公司債 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數710+71連買4週3600.04%95,4549,414+86,0409.72%
金額(元)220萬0+220萬-- 29.3億 2.95億 +26.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數303352-49 連2買→賣--68,75970,339-1,5800.18%
金額(元)937萬1,088萬-151萬-- 21.6億 22.1億 -5,488萬 -
總計張數374352+22連買5週--164,21379,753+84,4609.54%
金額(元)1,157萬1,088萬+68.2萬-- 50.9億 25.1億 +25.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		30.98
(145)		31.09
(276)		31.03
(326)		30.41
(7.86萬)		30.41
(7.88萬)		30.41
(7.96萬)		30.49
(8.45萬)		30.72
(9.89萬)		30.85
(13萬)		32.34
(29.3萬)		32.25
(32.8萬)		-30.66
(9.55萬)
每股賣出均價
(累計賣張)		31.03
(1)		31.18
(5)		30.57
(165)		30.65
(693)		30.18
(1,108)		29.86
(2,533)		30.56
(4,273)		31.39
(1.03萬)		31.59
(3.2萬)		32.35
(6.83萬)		31.99
(9.35萬)		-31.33
(9,414)
買賣超張數
(佔發行量)		+144
(0.02%)		+271
(0.03%)		+161
(0.02%)		+7.79萬
(8.8%)		+7.77萬
(8.78%)		+7.71萬
(8.71%)		+8.02萬
(9.06%)		+8.86萬
(10%)		+9.78萬
(11.1%)		+22.5萬
(25.4%)		+23.4萬
(26.5%)		-+8.6萬
(9.72%)
買賣超金額
(佔成交額)		+446萬
(31.3%)		+842萬
(29%)		+507萬
(13.5%)		+23.7億
(94.8%)		+23.6億
(91.3%)		+23.4億
(76.6%)		+24.5億
(63%)		+27.2億
(47.8%)		+29.9億
(29.2%)		+72.6億
(34.4%)		+75.8億
(22.4%)		-+26.3億
(51%)
目前股價
30.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.75
(5,215)		29.75
(5,215)		29.75
(5,215)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.42
(5,215)		29.42
(5,215)		29.42
(5,215)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+174萬
(0.02%)		+174萬
(0.01%)		+174萬
(0.01%)		-0
(0%)
目前股價
30.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		30.92
(303)		31.07
(628)		30.94
(846)		30.68
(3,479)		30.32
(6,164)		30.28
(2.03萬)		30.99
(4.06萬)		31.53
(8.06萬)		31.77
(18.1萬)		32.34
(32.4萬)		32.1
(64.9萬)		-31.41
(6.88萬)
每股賣出均價
(累計賣張)		30.92
(358)		31.06
(668)		31.03
(708)		30.67
(2,968)		30.36
(5,245)		30.32
(1.82萬)		31.07
(3.93萬)		31.61
(8.43萬)		31.73
(18.9萬)		32.33
(34.1萬)		32.08
(69.8萬)		-31.49
(7.03萬)
買賣超張數
(佔發行量)		-54.8
(0.01%)		-40.7
(0%)		+137
(0.02%)		+511
(0.06%)		+919
(0.1%)		+2,025
(0.23%)		+1,362
(0.15%)		-3,682
(0.42%)		-8,159
(0.92%)		-1.73萬
(1.95%)		-4.9萬
(5.53%)		--1,580
(0.18%)
買賣超金額
(佔成交額)		-170萬
(11.9%)		-126萬
(4.33%)		+419萬
(11.1%)		+1,570萬
(0.63%)		+2,765萬
(1.07%)		+6,053萬
(1.98%)		+3,914萬
(1.01%)		-1.23億
(2.17%)		-2.52億
(2.45%)		-5.55億
(2.63%)		-15.6億
(4.6%)		--5,488萬
(1.06%)
目前股價
30.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		30.94
(448)		31.08
(904)		30.96
(1,172)		30.42
(8.2萬)		30.41
(8.49萬)		30.38
(9.99萬)		30.65
(12.5萬)		31.09
(18萬)		31.36
(31.6萬)		32.32
(62.2萬)		32.13
(98.2萬)		-30.98
(16.4萬)
每股賣出均價
(累計賣張)		30.92
(359)		31.06
(673)		30.94
(873)		30.67
(3,661)		30.33
(6,353)		30.27
(2.08萬)		31.02
(4.36萬)		31.59
(9.46萬)		31.66
(22.6萬)		32.3
(41.5萬)		32.05
(79.6萬)		-31.47
(7.98萬)
買賣超張數
(佔發行量)		+89.2
(0.01%)		+230
(0.03%)		+298
(0.03%)		+7.84萬
(8.86%)		+7.86萬
(8.88%)		+7.91萬
(8.94%)		+8.16萬
(9.22%)		+8.49萬
(9.6%)		+8.96萬
(10.1%)		+20.7萬
(23.4%)		+18.5萬
(20.9%)		-+8.45萬
(9.54%)
買賣超金額
(佔成交額)		+276萬
(19.4%)		+717萬
(24.7%)		+926萬
(24.6%)		+23.8億
(95.4%)		+23.9億
(92.4%)		+24.1億
(78.6%)		+24.8億
(64%)		+25.9億
(45.6%)		+27.4億
(26.7%)		+67.1億
(31.7%)		+60.2億
(17.8%)		-+25.8億
(49.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4630.95-0.12-0.39384710+71000303352-48.9374352+22.1
26W4531.07+0.32+1.041,039257166+913600.04000746561+1841,003727+275
26W4430.75+0.43+1.4280,66378,222527+77,6951,2690.140002,4302,055+37680,6522,582+78,071
26W4330.32+0.04+0.131,32315415+1395740.050001,1141,139-24.91,2681,154+114
26W4230.28+1.3+4.491,66571400-3294350.040001,5711,138+4331,6421,538+104
26W4128.98-0.11-0.381,130146+88,7640.910001,0401,077-37.91,0541,083-29.9
26W4029.09-0.83-2.772,1471651,032-8675,2560.590001,8261,040+7871,9912,072-80.2
26W3929.92-0.47-1.551,9014205+4151,1230.120001,4421,804-3621,8621,809+52.8
26W3830.39+0.17+0.562,1965726+312080.020002,0981,854+2442,1551,880+275
26W3730.22-0.39-1.271,723288-861770.020001,5331,242+2901,5351,330+204
26W3630.61-0.14-0.461,373980+982630.020001,1671,101+66.31,2651,101+164
26W3530.75+0.1+0.332,1003115+161650.010002,0092,033-23.82,0402,048-7.84
26W3430.65-0.31-11,4983245-131490.010001,3841,409-24.61,4161,454-37.6
26W3330.96-0.13-0.421,8616210-2041620.010001,7981,631+1671,8041,841-37.3
26W3231.09-0.13-0.421,4656421+433660.040001,3481,274+73.41,4121,295+116
26W3131.22-0.02-0.062,29925421+2333230.030001,9952,083-87.72,2492,104+145
26W3031.24-0.45-1.421,15221147-126900.010001,071918+1531,0921,065+27.4
26W2931.69+0.03+0.091,164122471-3497160.080001,000525+4751,122996+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2831.66-0.37-1.162,119147109+386,5650.740001,9501,926+23.52,0972,035+61.5
26W2732.03-0.23-0.712,08063223+6096,5270.730001,4061,808-4022,0381,831+207
26W2632.26+0.31+0.972,15970525+6806,1520.690001,4211,627-2062,1261,652+474
26W2531.95-0.28-0.871,52735615+3415,4720.610001,1451,402-2571,5011,417+83.6
26W2432.23+0.18+0.562,123432371+615,1310.610001,6441,306+3382,0761,677+399
26W2332.05+0.06+0.192,452214110+1045,0700.60002,1382,133+4.672,3522,243+109
26W2231.99+0.47+1.492,3098494+8454,9660.590001,4411,911-4702,2901,915+375
26W2131.52002,519467271+1964,1210.490002,0252,125-99.82,4922,396+96.2
26W2031.52-0.05-0.162,9391,289150+1,1393,9250.460001,6132,461-8482,9022,611+291
26W1931.57+0.02+0.062,22561364+5492,7860.330001,5801,886-3062,1931,950+243
26W1831.55-0.18-0.571,73934213+3292,2370.260001,3691,640-2711,7111,653+58.1
26W1731.73+0.03+0.092,02249127+4641,9080.220001,5081,802-2941,9991,829+170
26W1631.7-0.24-0.752,9421,254482+7722,9440.350001,6142,257-6432,8682,739+129
26W1531.94+0.23+0.733,0851,64584+1,5615,6720.670001,4262,839-1,4143,0712,923+147
26W1431.71+0.36+1.152,6891,3688+1,3602,1110.250001,2892,485-1,1962,6572,493+164
26W1331.35-0.46-1.452,965411,437-1,3967510.080002,8501,288+1,5632,8912,725+167
26W1231.81-0.06-0.191,924471226+2451,1470.130001,3171,439-1221,7881,665+123
26W1131.87-0.68-2.091,587221281-609020.10001,1831,029+1541,4041,310+93.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1032.55+0.12+0.371,657338292+469620.110001,2471,099+1481,5851,391+194
26W0932.43+0.02+0.0669820147-1279160.1000661425+236681572+109
26W0732.41-0.03-0.092,5363753-7501,0430.120002,4931,673+8202,4962,426+70
26W0632.44+0.44+1.372,510358370-121,7930.210002,1301,911+2182,4882,281+206
26W0532-0.54-1.662,612316640-3241,8050.210002,1581,770+3882,4742,410+63.7
26W0432.54+0.05+0.152,7451,057102+9554,1290.490001,6322,392-7602,6892,494+195
26W0332.49+0.32+0.992,8841,0966+1,0903,1740.370001,7662,522-7562,8622,528+334
26W0232.17+0.31+0.972,152647155+4922,0840.240001,4751,637-1622,1221,792+330
26W0131.86-0.21-0.651,542308102+2064,0920.510001,1861,243-581,4941,345+148
25W5232.07+0.03+0.091,514281126+1553,8860.480001,2041,296-92.31,4851,422+62.7
25W5132.04-0.24-0.742,55863686+5503,7310.460001,8082,339-5312,4442,425+18.6
25W5032.28-0.26-0.82,206397128+2693,1810.390001,6451,927-2822,0422,055-13.3
25W4932.54-0.28-0.852,12041881+3372,9120.360001,4911,915-4241,9091,996-87.3
25W4832.82+0.62+1.932,3841,0300+1,0302,5750.320001,3301,994-6642,3601,994+366
25W4732.2+0.15+0.472,090175190-151,5450.190001,8561,765+91.22,0311,955+76.2
25W4632.05-0.09-0.282,111245222+231,5600.190001,7431,789-45.91,9882,011-22.9
25W4532.14-0.09-0.282,61699833-7341,5370.190002,3661,574+7912,4652,407+57.1
25W4432.23-0.54-1.652,374535144+3912,2710.280001,7162,147-4312,2512,291-39.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4332.77+0.19+0.582,493953223+7301,8800.230001,4952,110-6162,4482,333+114
25W4232.58+0.68+2.132,245247117+1301,1500.140001,9571,856+1012,2041,973+231
25W4131.9-0.08-0.251,284165201-361,0200.120001,079998+81.11,2441,199+45.1
25W4031.98+0.36+1.141,57827691+1851,0560.130001,2261,387-1611,5021,478+24.2
25W3931.62+0.07+0.221,70721513+2028710.10001,4751,645-1711,6901,658+31.2
25W3831.55-0.67-2.082,56890535+8701,6690.20001,5802,382-8012,4852,417+68.8
25W3732.22+0.51+1.613,000444893-4491,8860.230002,3781,956+4222,8222,849-27.2
25W3631.71+0.38+1.212,534598201+3972,3350.290001,8532,258-4042,4512,459-7.46
25W3531.33+0.11+0.352,440407634-2271,9380.240001,9441,766+1782,3512,400-49.2
25W3431.22+0.26+0.842,435270314-442,1650.270002,0391,975+63.72,3092,289+19.7
25W3330.96+0.29+0.953,2731,19714+1,1832,2090.270002,0233,192-1,1693,2203,206+13.9
25W3230.67+0.3+0.991,550407263+1441,0260.120001,1061,209-1041,5131,472+40.4
25W3130.37+0.64+2.153,3651,298206+1,0924,8820.610002,0422,985-9433,3403,191+149
25W3029.73+0.31+1.052,49159814+5843,9180.490001,8552,374-5192,4532,388+64.9
25W2929.42-0.11-0.372,38084641+8053,3340.410001,4472,250-8032,2932,291+1.84
25W2829.53+0.1+0.341,315254200+542,5290.310009641,009-45.91,2181,209+8.15
25W2729.43+0.3+1.033,3021,10393+1,0102,4760.310002,1323,014-8833,2353,107+127
25W2629.13-0.33-1.128,6644,895590+4,3053,5140.4305,215-5,2153,6692,746+9238,5648,551+12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2529.46-0.79-2.613,124696572+1241,1030.130002,2972,453-1562,9933,025-31.7
25W2430.25+0.18+0.65,2602811,674-1,3931,1280.142,8950+2,8951,7353,395-1,6604,9115,069-158
25W2330.07+0.41+1.382,376472396+761,5210.190001,8441,757+86.52,3162,153+163
25W2229.66+0.42+1.441,487696148+5481,4060.170007641,232-4681,4601,380+79.7
25W2129.24-0.54-1.816,5698692,249-1,3808610.12,3200+2,3203,1514,066-9156,3406,315+25.3
25W2029.78+0.15+0.513,111659143+5162,2410.280002,3572,767-4093,0162,910+107
25W1929.63-1.34-4.333,5161,1321,097+353,2400.40002,0841,879+2043,2162,976+239
25W1830.97-1.21-3.763,2245861,383-7975,2300.650002,4461,609+8373,0322,992+40.1
25W1732.18+0.34+1.072,57782798+7294,5020.560001,7252,071-3472,5522,169+382
25W1631.84+0.6+1.922,38154345+4983,7730.470001,7591,719+402,3021,764+538
25W1531.24-2.49-7.383,5531,211432+7793,3210.410001,9561,923+32.83,1672,355+812
25W1433.73+0.43+1.291,62126414+2502,6300.320001,0111,015-41,2751,029+246
25W1333.3-0.54-1.61,8522279-2772,3800.290001,7281,490+2381,7301,769-39
25W1233.84+0.3+0.892,8514547+4473,8220.470002,3392,604-2652,7932,611+182
25W1133.54-0.52-1.533,06058733-6753,4490.430002,8231,964+8592,8812,697+184
25W1034.06-0.25-0.732,280212141+714,1330.510001,8401,736+1042,0521,877+175
25W0934.31+0.79+2.362,7731,0711+1,0704,0620.550001,6532,226-5732,7242,227+497
25W0833.52+0.03+0.092,11040327-2872,9920.410002,0231,673+3502,0632,000+62.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0733.49-0.17-0.512,411704110+5943,2790.440001,6082,091-4832,3122,201+111
25W0633.66+0.54+1.632,202226244-182,6850.360001,9251,719+2062,1511,963+188
25W0433.12+0.16+0.491,799115238-1232,7030.370001,6071,459+1481,7221,697+24.8
25W0332.96+0.47+1.452,02217116+1552,8260.380001,7781,839-611,9491,855+94
25W0232.49-0.71-2.144,1711711,712-1,5412,6710.360003,7091,940+1,7693,8803,652+228
25W0133.2+0.15+0.451,67913628+1083,2120.440001,4271,400+271,5631,428+135
24W5233.05+0.15+0.462,68383433+8013,1010.420001,6862,433-7472,5202,466+54
24W5132.9-1.33-3.893,4841271,388-1,2611,2920.170002,8301,769+1,0612,9573,157-200
24W5034.23-0.66-1.892,51334254-2202,0520.280001,8852,178-2931,9192,432-513
24W4934.89+0.38+1.13,182483759-2763,2700.440002,3212,209+1122,8042,968-164
24W4834.51+0.77+2.284,066989286+7033,5460.480002,6303,276-6463,6193,562+57
24W4733.74+0.08+0.242,33443931+4082,8430.390001,6302,089-4592,0692,120-51.1
24W4633.66-0.04-0.124,2746711,772-1,1012,4350.330003,4852,060+1,4254,1563,832+324
24W4533.7+0.47+1.414,8071,988357+1,6313,4360.470002,5914,155-1,5644,5794,512+67
24W4433.23-0.25-0.752,06212409-3971,8050.240001,9471,594+3531,9592,003-43.8
24W4333.48-0.55-1.623,2602051,271-1,0662,2020.30002,6641,880+7842,8693,151-282
24W4234.03-0.07-0.212,960145788-6432,2680.310002,3501,793+5572,4952,581-86
24W4134.1-0.31-0.92,309583294+2895,9110.80001,4051,744-3391,9882,038-49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4034.41+0.14+0.415,6933,675886+2,7895,4310.740001,8584,767-2,9095,5335,653-120
24W3934.27-0.56-1.613,9201,106430+6762,6420.360002,1983,360-1,1623,3043,790-486
24W3834.83-0.35-0.993,4631,397313+1,0842,4660.330001,7122,778-1,0663,1093,091+18
24W3735.18+0.45+1.34,0141,107731+3762,3820.320002,4042,853-4493,5113,584-73
24W3634.73+0.42+1.223,406471412+592,0060.270002,3692,723-3542,8403,135-295
24W3534.31-0.14-0.412,1244211-2071,9740.290001,8971,839+581,9012,050-149
24W3434.45-0.07-0.22,687357252+1052,1810.340001,8132,203-3902,1702,455-285
24W3334.52+0.75+2.222,788344333+111,5760.240002,2971,818+4792,6412,151+490
24W3233.77-0.61-1.774,3351,1971,082+1151,0650.170002,7502,781-313,9473,863+84
24W3134.38+0.79+2.354,9531,0251,479-4549500.150003,8193,024+7954,8444,503+341
24W3033.59-0.34-133,92331,5661,166+30,4001,4040.260002,2241,054+1,17033,7902,220+31,570
24W2933.93+0.23+0.684,0801,142252+8902,0040.350002,3342,504-1703,4762,756+720
24W2833.7+0.53+1.62,936652451+2012,1140.370002,1442,169-252,7962,620+176
24W2733.17-0.03-0.094,1091,207679+5282,4130.430002,7673,107-3403,9743,786+188
24W2633.2-0.07-0.213,9578131,318-5051,8850.350002,7482,486+2623,5613,804-243
24W2533.27-0.59-1.7490,88488,890159+88,73175,86412.60001,6992,091-39290,5892,250+88,339
24W2433.86+0.25+0.742,3486847+6772,1330.340001,3992,139-7402,0832,146-63
24W2333.61+0.65+1.972,39243355+3782,4560.380001,8081,920-1122,2411,975+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2232.96-0.05-0.152,565354271+832,0780.320001,9881,990-22,3422,261+81
24W2133.01-0.23-0.692,606586357+2292,4950.380001,8492,002-1532,4352,359+75.7
24W2033.24+0.19+0.573,161747544+2032,2660.350002,2152,278-63.22,9622,822+140
24W1933.05+0.59+1.822,621206442-2361,5630.240002,2351,917+3182,4412,359+82
24W1832.46+0.34+1.064,0501,566689+8772,7990.430002,3933,255-8623,9593,944+14.8
24W1732.12-0.34-1.054,5152,139516+1,6232,9220.450001,8523,748-1,8963,9914,264-273
24W1632.46-0.06-0.1814,8497,0547,378-3242,2990.350006,9046,470+43413,95813,848+110
24W1532.52-0.32-0.975,0334651,540-1,0751,1230.170004,0682,927+1,1414,5334,467+66
24W1432.84-0.54-1.621,691145202-571,6980.260009821,245-2631,1271,447-320
24W1333.38+0.29+0.882,916381338+431,7550.270002,1332,138-52,5142,476+38
24W1233.09+0.19+0.583,994944643+3011,7120.260002,7422,694+48.13,6863,337+349
24W1132.9-0.21-0.633,622102546-4441,4110.210002,9622,494+4683,0643,040+24
24W1033.11+0.53+1.633,10396697+8691,8550.30001,6252,511-8862,5912,608-17.3
24W0932.58-0.05-0.153,3191671,015-8489860.150002,6572,073+5842,8243,088-264
24W0832.63+0.24+0.742,889124288-1641,8340.30001,9432,385-4422,0672,673-606
24W0732.39-0.75-2.261,7490606-6069980.170001,1311,073+57.71,1311,679-548
24W0633.14-0.32-0.9670821416+1981,1040.19000328594-266542610-67.5
24W0533.46+0.47+1.423,440117784-6679060.160002,9352,280+6553,0523,064-11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0432.99+0.16+0.492,60515404-3891,5730.310002,3542,065+2892,3692,469-100
24W0332.83-0.4-1.23,7931,277165+1,1123,4620.690002,0753,352-1,2773,3523,517-165
24W0233.23+0.66+2.033,8801,29952+1,2472,3500.460002,3353,302-9673,6343,354+280
24W0132.57-0.68-2.053,07139366+3272,5930.510002,2422,622-3802,6352,688-53.1
23W5233.25-0.08-0.246,5242011,197-9962,2660.380005,7524,943+8095,9536,140-187
23W5133.33-0.72-2.116,656311,439-1,4081,7620.30005,4644,674+7905,4956,113-618
23W5034.05+1.34+4.16,238597528+692,1700.370004,7585,323-5655,3555,851-496
23W4932.71+0.84+2.646,606158436-2781,4520.250005,5415,586-455,6996,022-323
23W4831.87+0.56+1.796,468926148+7781,7300.290005,2285,692-4646,1545,840+314
23W4731.31+0.27+0.879,5111,5121,744-2322,4520.420007,5007,170+3299,0128,914+97.2
23W4631.04+0.48+1.577,0621,413521+8921,6840.290005,2886,188-9006,7016,709-8.03
23W4530.56+0.3+0.997,5961911,287-1,0962,2920.390006,9575,943+1,0147,1487,230-82.3
23W4430.26+0.86+2.937,1741,9271,822+1053,3880.580005,0885,251-1637,0157,073-58.4
23W4329.4+0.43+1.485,868404002,4320.410005,5035,538-34.65,5435,578-34.6
23W4228.97-1.06-3.538,9041032,406-2,3034320.070007,9656,230+1,7358,0688,636-568
23W4130.03+0.4+1.354,22970923+6862,7350.460003,2894,022-7333,9984,045-46.5
23W4029.63-0.93-3.048,4765171,570-1,0532,0490.350006,9076,640+2677,4248,210-786
23W3930.56-0.32-1.044,279194502-3082,1020.360003,5723,636-64.13,7664,138-372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3830.88-0.8-2.535,939227390-1632,1650.370005,0915,367-2765,3185,757-439
23W3731.68-0.11-0.356,09429791-7622,3280.40005,6105,066+5445,6395,857-218
23W3631.79-0.27-0.846,6061,043418+6253,0900.530004,8535,968-1,1155,8966,386-490
23W3532.06+0.57+1.817,4361,98827+1,9613,9650.720005,3156,820-1,5057,3036,847+456
23W3431.49+0.41+1.328,2012,112168+1,9445,0040.90005,6066,587-9817,7186,755+963
23W3331.08-0.52-1.656,6361851,748-1,5632,9460.530005,1624,535+6275,3476,283-936
23W3231.6+0.24+0.779,180416404+122,5090.460007,3806,874+5067,7967,278+518
23W3131.36-0.73-2.2710,9497623,206-2,4449970.180006,2687,400-1,1327,03010,606-3,576
23W3032.09-0.13-0.410,712923265+6583,4410.640008,4879,989-1,5029,41010,254-844
23W2932.22+0.28+0.8810,325530350+1804,7830.90009,0109,645-6359,5409,995-455
23W2831.94+0.32+1.0113,3853,018179+2,8394,5190.850009,56712,641-3,07412,58512,820-235
23W2731.62-0.23-0.7210,949900284+6161,6800.310009,02910,125-1,0969,92910,409-480
23W2631.85-0.14-0.4410,404399280+1193,0640.60008,8389,611-7739,2379,891-654
23W2531.99+0.54+1.727,361800169+6314,9450.960005,1186,827-1,7085,9186,996-1,077
23W2431.45+0.11+0.3512,6912,53611+2,5254,3140.840009,22112,345-3,12411,75712,356-599
23W2331.34-0.15-0.4810,401231134+971,7890.350009,3729,641-2699,6039,775-172
23W2231.49+0.68+2.2110,03823136+1951,6920.330009,1349,811-6779,3659,847-482
23W2130.81-0.26-0.844,56027265+2079970.190003,2834,439-1,1563,5554,504-949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2031.07-0.88-2.754,38171801-7307900.150003,1113,504-3933,1824,305-1,123
23W1931.95+0.24+0.764,364267549-2821,0200.20003,3923,616-2243,6594,165-506
23W1831.71-0.34-1.063,959681631+502,3020.460002,7313,143-4123,4123,774-362
23W1732.05+0.17+0.533,5557223+492,2520.450003,1483,350-2023,2203,373-153
23W1631.88-0.05-0.163,59341116-752,2030.440003,0443,294-2503,0853,410-325
23W1531.93-0.45-1.393,96966504-4382,2780.460003,3903,261+1293,4563,765-309
23W1432.38+0.85+2.71,6782638-122,7160.540001,4831,308+1751,5091,346+163
23W1331.53+0.05+0.165,2901,88088+1,7928,7281.740003,1534,953-1,8005,0335,041-8.18
23W1231.48+0.17+0.545,2601,285626+6596,9361.380003,5324,389-8574,8175,015-198
23W1131.31-0.18-0.577,7114,403138+4,2656,2771.250002,8197,161-4,3427,2227,299-76.3
23W1031.49+0.78+2.544,8993211,185-8647590.150004,3403,515+8254,6624,700-38.7
23W0930.71-0.39-1.253,15369356+6371,6230.320002,1262,959-8332,8193,015-196
23W0831.1+0.13+0.424,327357149+2089860.190003,0144,002-9883,3714,151-780
23W0730.97-0.73-2.34,42538765-7276170.120003,4853,576-91.13,5234,341-818
23W0631.7-0.93-2.853,39222203-1812,5960.520002,8163,055-2382,8383,258-419
23W0532.63+0.16+0.494,699402473-712,7770.560003,6623,993-3314,0644,466-402
23W0332.47-0.19-0.581,58921913+2062,8320.570001,2331,489-2561,4521,502-50
23W0232.66+1.37+4.385,2131,45556+1,3992,6260.530003,4574,717-1,2604,9124,773+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0131.29+0.34+1.13,2001931+1921,2270.240002,4853,094-6092,6783,095-417
22W5330.95-0.61-1.933,803109171-621,0350.20003,1273,472-3453,2363,643-407
22W5231.56-1.12-3.434,296154101+531,0970.220003,1973,957-7593,3514,058-706
22W5132.68-0.81-2.423,8786168-1629740.190003,1233,289-1663,1293,457-328
22W5033.49+1.35+4.24,12120911+1981,1360.230003,1103,880-7703,3193,891-572
22W4932.14-0.12-0.373,36259106-479380.210002,8183,134-3162,8773,240-363
22W4832.26+0.85+2.713,45715011+1399750.230003,0153,283-2683,1653,294-129
22W4731.41+1+3.293,8104520+4528360.20003,1893,701-5113,6413,701-59.5
22W4630.41+0.25+0.833,726121277-1563840.090003,3223,383-60.63,4433,660-217
22W4530.16-0.1-0.333,312185+135400.130003,1043,215-1113,1223,220-98
22W4430.26+1+3.423,28324-25270.120003,0663,228-1623,0683,232-164
22W4329.26-0.78-2.63,75433814+3245290.120003,1673,642-4753,5053,656-151
22W4230.04-0.73-2.373,020213373-1602050.040002,2882,593-3052,5012,966-465
22W4130.77+0.53+1.753,8430135-1353650.080003,2493,646-3973,2493,781-532
22W4030.24-1.17-3.723,286012-120003,2133,096+1173,2133,108+105
22W3931.41-0.99-3.063,16624-21200003,0863,077+9.493,0883,081+7.49
22W3832.4+0.33+1.033,1013301400003,0373,059-223,0403,062-22
22W3732.07+0.21+0.663,02829373-3441400002,6192,591+28.52,6482,964-316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3631.86-0.75-2.33,193245-433580.080003,1163,124-83,1183,169-51
22W3532.61-0.32-0.973,0420004010.090002,9963,035-392,9963,035-39
22W3432.93-0.08-0.243,1460004010.090003,0913,117-26.13,0913,117-26.1
22W3333.01-0.52-1.553,073516-114010.090003,0123,045-333,0173,061-44
22W3233.53+0.36+1.092,3391849-314120.090002,2842,271+132,3022,320-18
22W3133.17+0.2+0.611,0725504430.10001,0461,040+61,0511,045+6
22W3032.97+0.64+1.981,03701-14430.10001,0321,017+15.11,0321,018+14.1
22W2932.33+0.53+1.679882204440.1000980963+17982965+17
22W2831.8+0.22+0.71,0983304440.10001,0731,085-121,0761,088-12
22W2731.58-0.03-0.091,148373-704440.10001,1311,044+86.91,1341,117+16.9
22W2631.61+0.16+0.511,055122+105140.120001,0351,026+91,0471,028+19
22W2531.45-1.49-4.521,13451+4400001,0711,087-15.91,0761,088-11.9
22W2432.94-0.23-0.691,0840000001,0261,041-151,0261,041-15
22W2333.17-0.13-0.3988702-2000820817+3820819+1
22W2233.3+0.86+2.651,07931+2200001,0401,035+51,0431,036+7
22W2132.44-0.4-1.221,0940000001,0631,069-6.31,0631,069-6.3
22W2032.84+0.28+0.861,0340000001,0301,027+31,0301,027+3
22W1932.56-0.53-1.6818000000809817-8.03809817-8.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1833.09+0.02+0.061,4160000001,2361,230+61,2361,230+6
22W1733.07-0.61-1.811,0780000001,0561,051+51,0561,051+5
22W1633.68-1.23-3.521,0641100001,0441,061-171,0451,062-17
22W1534.91-0.5-1.41613000000605613-8605613-8
22W1435.41+0.24+0.681,07404-40001,0671,033+341,0671,037+30
22W1335.17+0.23+0.661,172913-4400001,1471,149-21,1561,162-6
22W1234.94-0.12-0.341,112138+5800001,0701,093-231,0831,101-18
22W1135.06-0.98-2.721,05728-6300001,0411,038+2.951,0431,046-3.05
22W1036.04+0.84+2.39839123+990000822832-10.2834835-1.23
22W0935.2-0.13-0.371,0580000001,0401,034+5.991,0401,034+5.99
22W0835.33-0.87-2.41,13901-10001,0911,131-39.91,0911,132-40.9
22W0736.2-1.24-3.311,07106-6100001,0201,057-37.41,0201,063-43.4
22W0537.44-0.3-0.7961725-370000604612-8606617-11
22W0437.74-0.65-1.691,2011215-31000001,1501,036+1141,1621,051+111
22W0338.39-0.29-0.751,02002-21300001,0001,010-101,0001,012-12
22W0238.68-0.72-1.831,0881310+31500001,0361,020+161,0491,030+19
22W0139.4-0.29-0.73907158+7120000818896-78833904-71
21W5239.69-0.24-0.61,05112-1500001,0161,025-91,0171,027-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5139.93-0.09-0.221,03967-1600001,0121,007+5.041,0181,014+4.04
21W5040.02-0.25-0.6298401-170000954927+27954928+26
21W4940.27+0.29+0.731,08271+6800001,0521,022+301,0591,023+36
21W4839.98+0.28+0.711,15442+2200001,1001,069+30.91,1041,071+32.9
21W4739.7-0.66-1.641,116079-790001,049981+67.91,0491,060-11.1
21W4640.36+0.11+0.271,116315-12790.020001,0761,037+391,0791,052+27