≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / 法人買賣(周)

00863B 中信全球電信債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9131.02-0.11-0.35%0.39%30.9230.9230.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3791,171萬1329.2張/筆30.930.95 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4081,267萬429.72張/筆31.03-0.03 (-0.1%)

連續漲跌: 連2跌  ( -0.14元 / -0.45%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00863B 中信全球電信債 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數074-74 買→賣1,0630.2%70,2745,910+64,36412.56%
金額(元)0229萬-229萬-- 22.8億 1.86億 +20.9億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數379305+74 賣→買--62,76261,859+9030.18%
金額(元)1,171萬943萬+229萬-- 19.9億 19.6億 +2,897萬 -
總計張數3793790 連4買→賣--133,03667,769+65,26712.74%
金額(元)1,171萬1,171萬-309-- 42.7億 21.5億 +21.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.91元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		31.03
(406)		31.03
(407)		30.91
(522)		30.78
(725)		30.68
(800)		30.34
(2,050)		32.45
(6.86萬)		32.45
(7.07萬)		33.6
(19萬)		33.71
(22.5萬)		33.71
(22.6萬)		-32.45
(7.03萬)
每股賣出均價
(累計賣張)		30.9
(74)		30.9
(75)		30.9
(76)		30.49
(395)		30.06
(810)		30.11
(2,037)		30.97
(4,168)		31.51
(6,399)		31.78
(1.19萬)		32.29
(1.46萬)		32.32
(1.6萬)		-31.41
(5,910)
買賣超張數
(佔發行量)		+332
(0.06%)		+332
(0.06%)		+446
(0.09%)		+330
(0.06%)		-10
(0%)		+13
(0%)		+6.45萬
(12.6%)		+6.43萬
(12.6%)		+17.8萬
(34.7%)		+21萬
(41%)		+21萬
(41%)		-+6.44萬
(12.6%)
買賣超金額
(佔成交額)		+1,031萬
(42.3%)		+1,031萬
(29.6%)		+1,378萬
(34.8%)		+1,028萬
(8.79%)		+19.3萬
(0.1%)		+86萬
(0.13%)		+21億
(60.5%)		+20.9億
(44.5%)		+60億
(52.9%)		+71億
(47%)		+71億
(41.8%)		-+20.9億
(48.8%)
目前股價
30.91元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
30.91元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		30.9
(379)		30.98
(713)		30.94
(758)		30.5
(3,084)		30.25
(5,569)		30.39
(1.9萬)		31.2
(3.92萬)		31.83
(7.45萬)		32.17
(15.1萬)		32.82
(22.5萬)		32.96
(27.8萬)		-31.69
(6.28萬)
每股賣出均價
(累計賣張)		30.98
(687)		31
(992)		30.93
(1,137)		30.55
(3,345)		30.33
(5,485)		30.41
(1.91萬)		31.19
(3.86萬)		31.83
(7.35萬)		32.16
(15萬)		32.83
(22.5萬)		32.96
(27.9萬)		-31.68
(6.19萬)
買賣超張數
(佔發行量)		-308
(0.06%)		-279
(0.05%)		-379
(0.07%)		-261
(0.05%)		+84
(0.02%)		-138
(0.03%)		+553
(0.11%)		+1,004
(0.2%)		+812
(0.16%)		+271
(0.05%)		-542
(0.11%)		-+903
(0.18%)
買賣超金額
(佔成交額)		-957萬
(39.3%)		-867萬
(24.9%)		-1,172萬
(29.6%)		-814萬
(6.96%)		+209萬
(1.08%)		-456萬
(0.7%)		+1,732萬
(0.5%)		+3,224萬
(0.69%)		+2,681萬
(0.24%)		+792萬
(0.05%)		-1,815萬
(0.11%)		-+2,897萬
(0.67%)
目前股價
30.91元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		30.97
(785)		31
(1,120)		30.92
(1,280)		30.55
(3,809)		30.3
(6,369)		30.38
(2.1萬)		31.99
(10.8萬)		32.13
(14.5萬)		32.97
(34.1萬)		33.27
(44.9萬)		33.3
(50.4萬)		-32.09
(13.3萬)
每股賣出均價
(累計賣張)		30.97
(761)		31
(1,067)		30.93
(1,213)		30.54
(3,740)		30.3
(6,295)		30.38
(2.12萬)		31.17
(4.28萬)		31.81
(7.99萬)		32.14
(16.2萬)		32.79
(23.9萬)		32.93
(29.5萬)		-31.66
(6.78萬)
買賣超張數
(佔發行量)		+23.8
(0%)		+52.8
(0.01%)		+66.8
(0.01%)		+69.2
(0.01%)		+74
(0.01%)		-125
(0.02%)		+6.5萬
(12.7%)		+6.53萬
(12.7%)		+17.9萬
(34.9%)		+21萬
(41%)		+20.9萬
(40.9%)		-+6.53萬
(12.7%)
買賣超金額
(佔成交額)		+73.8萬
(3.03%)		+164萬
(4.71%)		+206萬
(5.2%)		+214萬
(1.83%)		+228萬
(1.18%)		-370萬
(0.57%)		+21.2億
(61%)		+21.3億
(45.2%)		+60.3億
(53.2%)		+71.1億
(47.1%)		+70.8億
(41.7%)		-+21.2億
(49.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4630.91-0.11-0.35379074-74000379305+74379379-0.01
26W4531.02+0.6+1.971,1265324+5281,0630.20005811,042-4611,1131,046+66.8
26W4430.42+0.23+0.762,322193317-1245350.10002,1241,998+1262,3172,315+2.46
26W4330.19-0.06-0.21,139526-216590.120001,1331,110+231,1381,136+2
26W4230.25+1.02+3.491,44570389-3196800.130001,3511,029+3221,4211,418+2.75
26W4129.23-0.11-0.371,28161163-1028,4991.630001,2051,108+971,2661,271-4.95
26W4029.34-0.71-2.361,457361237+1244,1010.790001,0151,203-1881,3761,440-63.6
26W3930.05-0.43-1.411,886303262+414770.090001,5571,622-65.21,8601,884-24.2
26W3830.48+0.16+0.532,0697423+514360.080001,9752,038-63.22,0492,061-12.2
26W3730.32-0.51-1.651,489132182-503850.070001,3351,300+34.81,4671,482-15.2
26W3630.83-0.04-0.131,376145132+134250.080001,2031,230-27.11,3481,362-14.1
26W3530.87+0.07+0.232,64518190-1724120.080002,6062,444+1622,6242,634-10.1
26W3430.8-0.3-0.961,4728014+665840.110001,3461,454-1081,4261,468-42
26W3331.1-0.13-0.421,978146236-905180.10001,7921,732+60.31,9381,968-29.7
26W3231.23-0.23-0.731,67061333-2726030.110001,5121,272+2401,5731,605-32.2
26W3131.46+0.02+0.062,993384177+2078750.170002,5912,776-1852,9752,953+22
26W3031.44-0.53-1.661,083115150-356660.13000948915+331,0631,065-2.03
26W2931.97+0.06+0.19897146184-387010.13000732690+42878874+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2831.91-0.33-1.021,608137182-4565,73911.40001,4641,382+821,6011,564+37
26W2732.24-0.36-1.166,53164,91022+64,88865,78411.40001,6081,636-28.166,5181,658+64,860
26W2632.6+0.33+1.021,213129165-369100.150001,0811,008+73.11,2101,173+37.1
26W2532.27-0.27-0.831,54221965+1549460.160001,3121,404-92.11,5311,469+61.9
26W2432.54+0.13+0.41,60056171-1157920.130001,5331,384+1491,5891,555+34.4
26W2332.41+0.06+0.192,20613673+638920.150002,0672,036+30.92,2032,109+93.9
26W2232.35+0.47+1.471,572140193-538290.140001,4231,335+88.11,5631,528+35.1
26W2131.88-0.01-0.032,10462174-1128820.150002,0371,916+1212,0992,090+8.9
26W2031.89-0.05-0.161,84625130+2219940.170001,5771,808-2311,8281,838-10.2
26W1931.94-0.09-0.281,72314948+1017730.130001,5641,628-63.81,7131,676+37.2
26W1832.03-0.2-0.621,589167125+426720.110001,4151,448-33.51,5821,573+8.54
26W1732.23+0.04+0.121,64474103-296300.10001,5591,535+23.91,6331,638-5.11
26W1632.19-0.3-0.921,3721696-801,6590.280001,3421,272+69.91,3581,368-10.1
26W1532.49+0.18+0.561,289613+581,7390.30001,2221,277-55.21,2831,280+2.76
26W1432.31+0.32+11,422905+856810.110001,3201,378-581,4101,383+27
26W1331.99-0.45-1.391,516355348+75960.10001,1401,143-2.851,4951,491+4.15
26W1232.44-0.02-0.061,1384350-75890.10001,0701,055+14.71,1131,105+7.71
26W1132.46-0.67-2.021,2562595-705960.10001,1791,137+42.31,2041,232-27.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1033.13+0.19+0.587205954+56660.11000653623+30712677+35
26W0932.94+0.21+0.644944740+76610.11000434401+33481441+40
26W0732.73-0.08-0.241,79925103-786540.110001,7581,671+871,7831,774+9
26W0632.81+0.43+1.331,989105225-1207320.120001,8751,719+1561,9801,944+36
26W0532.38-0.51-1.551,71412186-1748520.150001,6921,513+1791,7041,699+5.29
26W0432.89+0.06+0.181,46044100-561,0260.180001,4011,342+58.61,4451,442+2.63
26W0332.83+0.19+0.581,9698491-71,0820.190001,8821,798+83.71,9661,889+76.7
26W0232.64+0.26+0.81,4925218+341,0890.190001,4161,439-23.21,4681,457+10.8
26W0132.38-0.15-0.461,2520140-1401,0550.180001,2401,103+1371,2401,243-2.74
25W5232.53001,55421105-841,1950.210001,5021,407+94.81,5231,512+10.8
25W5132.53-0.14-0.431,6208848+407790.130001,5011,548-47.21,5891,596-7.24
25W5032.67-0.24-0.731,81210438+667390.130001,6711,724-53.21,7751,762+12.8
25W4932.91-0.37-1.111,6168573+126710.110001,4571,450+6.841,5421,523+18.8
25W4833.28+0.7+2.151,5122137-166590.110001,4311,456-25.11,4521,493-41.1
25W4732.58+0.15+0.461,7117636+406750.110001,6151,559+55.31,6911,595+95.3
25W4632.43-0.02-0.061,7474564-196350.110001,6481,664-16.11,6931,728-35.1
25W4532.45001,574438-346510.110001,5541,514+40.51,5581,552+6.47
25W4432.45-0.66-1.991,70111155-1446850.120001,5781,540+37.61,5891,695-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4333.11+0.23+0.71,2143450-168290.140001,1631,152+10.71,1971,202-5.3
25W4232.88+0.68+2.111,70610574+318450.140001,5731,576-3.451,6781,650+27.6
25W4132.2-0.02-0.069397351+228140.14000846860-14919911+7.98
25W4032.22+0.31+0.971,067228+147920.130001,0331,050-17.11,0551,058-3.09
25W3931.91+0.08+0.251,5947580-57780.130001,4691,463+5.771,5441,543+0.77
25W3831.83-0.77-2.361,694117128-117830.130001,4721,549-77.21,5891,677-88.2
25W3732.6+0.4+1.241,9075995-367970.140001,7851,778+6.791,8441,873-29.2
25W3632.2+0.36+1.131,813755-488340.140001,7221,723-1.11,7291,778-49.1
25W3531.84+0.07+0.221,5960188-1883820.060001,5451,396+1491,5451,584-39.1
25W3431.77+0.24+0.761,7014634+125700.10001,6251,647-22.11,6711,681-10.1
25W3331.53+0.29+0.932,401157169-125580.090002,1902,189+0.052,3472,358-11.9
25W3231.24+0.36+1.171,25219683+1135710.10001,0361,139-1031,2321,222+9.91
25W3130.88+0.59+1.951,996277197+804580.080001,6971,768-71.11,9741,965+8.85
25W3030.29+0.35+1.171,8599426+683800.060001,7411,804-631,8351,830+4.98
25W2929.94-0.05-0.171,7421075+1023120.050001,6111,713-1021,7181,718-0.03
25W2829.99+0.11+0.37774114146-322100.03000567570-3681716-35
25W2729.88+0.27+0.912,1209795+22390.040002,0172,015+2.112,1142,110+4.11
25W2629.61-0.25-0.841,916190102+882350.040001,6981,759-61.31,8881,861+26.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2529.86-0.88-2.861,92087242-1551470.020001,6521,639+13.41,7391,881-142
25W2430.74+0.02+0.071,625136221-853010.050001,3731,375-2.231,5091,596-87.2
25W2330.72+0.34+1.121,71842146-1043860.060001,6211,539+81.61,6631,685-22.4
25W2230.38+0.46+1.5489421863+1554900.08000654776-122872839+33
25W2129.92-0.56-1.842,449167138+293350.050002,2402,277-36.92,4072,415-7.95
25W2030.48-0.01-0.032,213121151-303060.050002,0582,051+7.22,1792,202-22.8
25W1930.49-1.42-4.451,677337371-343360.060001,2821,252+29.81,6191,623-4.21
25W1831.91-1.19-3.61,65484433-3493700.060001,5331,201+3321,6171,634-17.2
25W1733.1+0.23+0.71,5984667-217190.120001,5391,515+241,5851,582+2.96
25W1632.87+0.63+1.951,859277101+1767400.130001,5741,754-1801,8511,855-3.96
25W1532.24-2.17-6.311,959401243+1585640.10001,5251,654-1291,9261,897+28.7
25W1434.41+0.53+1.56869520+524060.07000816857-40.8868857+11.2
25W1333.88-0.54-1.571,574737-303540.060001,5461,536+101,5531,573-20
25W1234.42+0.16+0.471,7401576+1513840.060001,5721,710-1381,7291,716+13.1
25W1134.26-0.54-1.551,71423140-1177330.130001,6191,550+69.11,6421,690-47.9
25W1034.8-0.07-0.254,02052,52127+52,4948500.160001,4641,448+16.153,9851,475+52,510
25W0934.87+0.85+2.51,274378+298560.150001,2191,217+2.121,2561,225+31.1
25W0834.02-0.03-0.091,64211109-988270.140001,6281,522+1061,6391,631+7.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0734.05-0.28-0.821,4682523+29250.160001,4211,444-23.11,4461,467-21.1
25W0634.33+0.73+2.1763,19961,63361+61,5729230.180001,5591,620-61.163,1921,681+61,511
25W0433.6+0.03+0.091,1907649+273510.060001,1051,139-34.11,1811,188-7.13
25W0333.57+0.37+1.111,554322+303240.050001,5121,551-39.21,5441,553-9.24
25W0233.2-0.67-1.981,6086146-1402940.050001,5791,458+1211,5851,604-19.1
25W0133.87+0.11+0.331,2871626-104340.080001,2651,252+12.81,2811,278+2.75
24W5233.76+0.18+0.541,76716580+854440.080001,5851,678-93.21,7501,758-8.22
24W5133.58-1.31-3.752,069159411-2523590.070001,8271,619+2081,9862,030-43.6
24W5034.89-0.62-1.751,6476742+256110.120001,5671,595-27.51,6341,637-2.53
24W4935.51+0.4+1.141,6645395-425860.110001,6011,555+461,6541,650+4
24W4835.11+0.75+2.181,870163124+396280.120001,6971,639+58.11,8601,763+97.1
24W4734.36+0.12+0.351,89425493+1615890.110001,6171,721-1041,8711,814+57
24W4634.24-0.1-0.291,6974054-144280.080001,6181,630-12.31,6581,684-26.3
24W4534.34+0.36+1.061,76212927+1024420.080001,6201,693-731,7491,720+29
24W4433.98-0.37-1.081,242037-373400.060001,2281,203+24.71,2281,240-12.3
24W4334.35-0.54-1.551,7603186-1833770.070001,7021,552+1501,7051,738-32.8
24W4234.89-0.17-0.481,660281-795600.110001,6371,569+681,6391,650-11
24W4135.06-0.29-0.821,12947-36390.120001,1151,113+1.951,1191,120-1.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4035.35+0.28+0.81,31931364+2496420.130009931,245-2521,3061,309-3.2
24W3935.07-0.53-1.491,69112848+803930.080001,5481,617-69.11,6761,665+10.9
24W3835.6-0.42-1.171,52315965+943130.060001,3181,418-1001,4771,483-6.01
24W3736.02+0.39+1.091,84784135-512190.040001,7211,687+341,8051,822-17
24W3635.63+0.5+1.421,96432672+2542700.050001,5861,884-2981,9121,956-44
24W3535.13-0.16-0.451,5721544-291600001,5401,489+50.61,5551,533+21.6
24W3435.29-0.14-0.41,600065-654500001,5641,524+401,5641,589-25
24W3335.43+0.77+2.221,6777511+641100.020001,5931,657-641,6681,6680
24W3234.66-0.59-1.672,272276341-654600001,9661,894+71.92,2422,235+6.89
24W3135.25+0.75+2.172,373144203-591110.020002,2012,106+95.52,3452,309+36.5
24W3034.5-0.36-1.031,2190108-1081700.030001,1861,086+99.51,1861,194-8.46
24W2934.86+0.29+0.842,03522070+1502780.050001,7631,919-1561,9831,989-5.52
24W2834.57+0.54+1.591,56417824+1546280.130001,3621,501-1391,5401,525+14.9
24W2734.03-0.04-0.121,87118073+1074740.10001,6781,760-821,8581,833+25
24W2634.07-0.09-0.261,5862893-653670.070001,5381,461+771,5661,554+12
24W2534.16-0.56-1.611,7172086-664320.090001,6051,624-18.91,6251,710-84.9
24W2434.72+0.26+0.751,362310+314980.10001,2901,308-18.11,3211,308+12.9
24W2334.46+0.69+2.0433,18331,50251+31,45131,9676.390001,6411,590+5133,1431,641+31,502
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2233.77-0.01-0.031,6424625+215160.10001,5721,606-34.41,6181,631-13.4
24W2133.78-0.26-0.761,6621154+1114950.10001,5331,638-1051,6481,642+5.83
24W2034.04+0.18+0.531,52901-13840.070001,5251,505+19.81,5251,506+18.8
24W1933.86+0.57+1.711,54307-73850.070001,5331,521+121,5331,528+5
24W1833.29+0.39+1.191,25104-43920.080001,2441,245-1.211,2441,249-5.21
24W1732.9-0.39-1.171,562171+163960.080001,5271,559-32.31,5441,560-16.3
24W1633.29001,711573-683800.070001,6851,600+84.61,6901,673+16.6
24W1533.29-0.41-1.221,603281+274480.090001,5541,583-29.21,5821,584-2.17
24W1433.7-0.49-1.4394018-74210.08000913925-11.7914933-18.7
24W1334.19+0.34+11,804324-214280.080001,7731,664+1091,7761,688+87.5
24W1233.85+0.15+0.451,6182614+124490.090001,5571,574-16.71,5831,588-4.73
24W1133.7-0.29-0.851,65325-34370.090001,6051,639-341,6071,644-37
24W1033.99+0.66+1.981,368193+164400.090001,3371,354-171,3561,357-1
24W0933.33001,6674587-424240.080001,5931,565+281,6381,652-14
24W0833.33+0.23+0.691,458310-74660.090001,4381,447-9.181,4411,457-16.2
24W0733.1-0.76-2.24706083-834730.09000680623+57680706-26
24W0633.86-0.32-0.94371600+605560.11000303370-67363370-7
24W0534.18+0.56+1.671,72817116-994960.10001,6901,604+861,7071,720-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0433.62+0.17+0.511,874131-30950.010001,8661,837+29.11,8671,868-0.9
24W0333.45-0.44-1.33,435163138+251250.020003,2163,166+50.23,3793,304+75.2
24W0233.89+0.69+2.082,9417731+461000.020002,7732,859-85.72,8502,890-39.7
24W0133.2-0.61-1.81,350153+12540.010001,2471,330-83.51,2621,333-71.5
23W5233.81-0.13-0.38640135-34420000617590+26.7618625-7.31
23W5133.94-0.54-1.57579022-22760.01000547542+5.34547564-16.7
23W5034.48+1.26+3.796765819+39980.02000600597+3.2658616+42.2
23W4933.22+0.82+2.53614027-27590.01000582550+32582577+4.96
23W4832.4+0.51+1.6631634-28860.01000600574+26606608-1.99
23W4731.89+0.2+0.636766855+131140.02000565603-37.7633658-24.7
23W4631.69+0.54+1.73594364+321010.02000548586-38.3584590-6.27
23W4531.15+0.25+0.816231563-48690.01000594556+38.1609619-9.92
23W4430.9+0.96+3.217538630+561170.02000657715-58.2743745-2.18
23W4329.94+0.41+1.39633351+34610.01000557627-70.3592628-36.3
23W4229.53-0.89-2.93603013-13270000572589-16.7572602-29.7
23W4130.42+0.3+1430412+39400000371415-44.2412417-5.17
23W4030.12-0.99-3.1863610+110000561590-29.1562590-28.1
23W3931.11-0.42-1.3339201-1000372388-16372389-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3831.53-0.63-1.9670501-110000678701-23.2678702-24.2
23W3732.16-0.05-0.1654301-120000523541-18.1523542-19.1
23W3632.21-0.2-0.6253001-130000511523-11.5511524-12.5
23W3532.41+0.58+1.8251821+140000511508+2.9513509+3.9
23W3431.83+0.28+0.89544036-3630000534486+47.6534522+11.6
23W3331.55-0.42-1.315951410+4390000541579-38.3555589-34.3
23W3231.97+0.23+0.72590414-10350000531553-21.7535567-31.7
23W3131.74-0.66-2.04478529-24450000423444-21.1428473-45.1
23W3032.4-0.12-0.37652784-77690.01000539556-17.4546640-94.4
23W2932.52+0.05+0.1575412109-971460.03000714615+98.8726724+1.77
23W2832.47+0.2+0.62721232-302430.05000703683+20705715-10
23W2732.27-0.28-0.86387016-162730.05000369359+10369375-6
23W2632.55-0.01-0.0357105-52890.06000562560+2562565-3
23W2532.56+0.42+1.3132580+82940.06000307318-10.7315318-2.7
23W2432.14+0.07+0.2256412-12860.05000548560-12.4549562-13.4
23W2332.07-0.24-0.7484213-22870.05000506522-16.4507525-18.4
23W2232.31+0.66+2.0953540+42890.06000521529-8.04525529-4.04
23W2131.65-0.26-0.8157002-22850.05000530550-20.3530552-22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2031.91-0.89-2.7153410+12870.05000506534-28.2507534-27.2
23W1932.8+0.25+0.77573030-302860.05000566542+24566572-6
23W1832.55-0.28-0.85543255-533160.06000518479+39520534-14
23W1732.83+0.11+0.345981412+23690.07000567581-13.8581593-11.8
23W1632.72-0.1-0.35150003670.07000501508-7.14501508-7.14
23W1532.82-0.35-1.06509012-128670.18000475494-19.2475506-31.2
23W1433.17+0.68+2.0926102-28790.18000235233+1.96235235-0.04
23W1332.49+0.1+0.31662910+918810.18000548655-107639655-16.2
23W1232.39+0.14+0.437027088-187900.16000619604+15689692-3
23W1132.25-0.13-0.46389720+778080.16000512607-95609627-18
23W1032.38+0.9+2.8671524154-1307310.15000674558+116698712-14
23W0931.48-0.37-1.16378562+548610.17000316374-58.1372376-4.13
23W0831.85+0.13+0.415861037-278070.16000559548+11.2569585-15.8
23W0731.72-0.65-2.017320118-1183340.06000709613+95.7709731-22.3
23W0632.37-0.89-2.68616912-34520.09000598591+6.68607603+3.68
23W0533.26+0.1+0.3824182133+494550.09000602657-55784790-6
23W0333.16-0.17-0.5120504-44060.08000203201+2203205-2
23W0233.33+1.24+3.86633619+524100.08000572585-13633594+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0132.09+0.41+1.29434172+153580.07000411426-15428428-0.05
22W5331.68-0.62-1.92537110+113430.07000519506+13530506+24
22W5232.3-1.12-3.356145011+393320.06000559602-43.3609613-4.26
22W5133.42-0.7-2.0550301-12930.060005015010501502-1
22W5034.12+1.08+3.2751734-12940.060005115110514515-1
22W4933.04-0.01-0.036572740-132950.06000624617+6.95651657-6.05
22W4833.05+0.75+2.3275723614+2223080.06000517741-224753755-2
22W4732.3+0.83+2.646204111+30860.01000577608-31618619-1
22W4631.47+0.32+1.036192211+11560.01000592605-13.2614616-2.15
22W4531.15-0.09-0.29544200+20450000523542-19543542+0.95
22W4431.24+0.8+2.6357032+1250000563568-5566570-4
22W4330.44-0.66-2.125741320-7240000545550-5.05558570-12
22W4231.1-0.91-2.84433200+20310000410433-23.1430433-3.07
22W4132.01+0.69+2.257901-1110000542573-31542574-32
22W4031.32-1.12-3.45580113+8120000561574-13572577-5
22W3932.44-0.96-2.8751231+240000505509-4.06508510-2.06
22W3833.4+0.11+0.3353205-520000508525-16.6508530-21.6
22W3733.29+0.39+1.1944381+770000425426-1.15433427+5.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3632.9-0.72-2.14576411-7000529554-25533565-32
22W3533.62-0.41-1.246800070000455468-13.1455468-13.1
22W3434.03-0.05-0.1555730+370000552555-35555550
22W3334.08-0.52-1.551531+240000508509-1.01511510+0.99
22W3234.6+0.3+0.8752524-220000519513+5.82521517+3.82
22W3134.3+0.08+0.2352202-240000514518-4514520-6
22W3034.22+0.45+1.335050006000050450405045040
22W2933.77+0.55+1.6645700060000457453+4457453+4
22W2833.22+0.14+0.4263346-260000590588+1.98594594-0.02
22W2733.08+0.15+0.4654914-380000539532+7540536+4
22W2632.93+0.25+0.7652330+3110000519505+14522505+17
22W2532.68-1.26-3.7156931+280000559561-2.27562562-0.27
22W2433.94-0.47-1.3757403-360000530505+25530508+22
22W2334.41-0.07-0.242501-190000415418-3415419-4
22W2234.48+0.73+2.16509000100000509508+1509508+1
22W2133.75-0.28-0.82521000100000519516+2.98519516+2.98
22W2034.03+0.35+1.04539000100000535529+5.87535529+5.87
22W1933.68-0.64-1.8640901-1100000405404+0.7405405-0.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1834.32+0.2+0.59541000110000538537+1538537+1
22W1734.12-0.37-1.07521000110000510514-4.1510514-4.1
22W1634.49-1.21-3.39544110110000533541-7.8534542-7.8
22W1535.7-0.66-1.82309000110000307305+2307305+2
22W1436.36+0.43+1.258803-3110000580578+1.8580581-1.2
22W1335.93+0.13+0.3654720+2140000533545-12535545-10
22W1235.8+0.11+0.3155501-1120000530546-15.5530547-16.5
22W1135.69-1.25-3.3854454+1130000527534-6.96532538-5.96
22W1036.94+1.01+2.81485178+9120000468475-7485483+2
22W0935.93-0.13-0.3658854+130000579578+0.79584582+1.79
22W0836.06-0.47-1.29541412-820000530529+0.99534541-7.01
22W0736.53-1.08-2.87573616-10100000540552-12.2546568-22.2
22W0537.61-0.18-0.4831342+2200000308309-1.01312311+0.99
22W0437.79-0.44-1.15582103+7180000558569-11568572-4.02
22W0338.23-0.3-0.7855762+4110000543543-0.01549545+3.99
22W0238.53-0.71-1.815921013-370000539579-40549592-43
22W0139.24-0.13-0.33521104+6100000502514-12512518-6.01
21W5239.37-0.2-0.5155874+340000541507+34548511+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5139.57-0.08-0.253456-110000503525-22.1508531-23.1
21W5039.65-0.36-0.955534-120000538508+30.4541512+29.4
21W4940.01+0.24+0.655735-230000537535+25405400
21W4839.77+0.41+1.0457172+550000542566-24549568-19
21W4739.36-0.64-1.653303-3000524509+15.4524512+12.4
21W4640+0.04+0.151821+130000513504+9515505+10