≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 法人買賣(周)

00848B 中信新興亞洲債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7233.59+0.13+0.39%0.42%33.5833.7233.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
290976.9萬1126.4張/筆33.6933.72 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,008萬650張/筆33.59-0.32 (-0.94%)

連續漲跌: 首日上漲  ( +0.13元 / +0.39%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00848B 中信新興亞洲債 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5830+28 賣→買1940.14%1,4781,538-600.04%
金額(元)195萬101萬+94.3萬-- 4,954萬 5,202萬 -248萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數532560-28 買→賣--58,76658,595+1720.13%
金額(元)1,789萬1,884萬-94.3萬-- 20億 20億 +625萬 -
總計張數5905900 買→無--60,24460,133+1120.08%
金額(元)1,985萬1,985萬0-- 20.5億 20.5億 +377萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.72元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		33.69
(58)		33.69
(58)		33.7
(62)		33.38
(146)		33.2
(214)		32.64
(739)		33.16
(1,108)		33.71
(1,725)		33.89
(5,894)		34.67
(1.12萬)		34.42
(1.38萬)		-33.52
(1,478)
每股賣出均價
(累計賣張)		33.69
(30)		33.69
(31)		33.65
(54)		33.61
(66)		32.93
(431)		32.98
(640)		33.49
(1,161)		33.9
(1,668)		34.06
(5,737)		34.63
(9,643)		34.55
(1.16萬)		-33.83
(1,538)
買賣超張數
(佔發行量)		+28
(0.02%)		+27
(0.02%)		+8
(0.01%)		+80
(0.06%)		-217
(0.16%)		+99
(0.07%)		-53
(0.04%)		+57
(0.04%)		+157
(0.12%)		+1,538
(1.13%)		+2,210
(1.62%)		--60
(0.04%)
買賣超金額
(佔成交額)		+94.3萬
(4.75%)		+90.9萬
(4.57%)		+27.2萬
(0.88%)		+266萬
(3.19%)		-709萬
(3.85%)		+301萬
(0.49%)		-214萬
(0.17%)		+161萬
(0.07%)		+434萬
(0.08%)		+5,375萬
(0.68%)		+7,463萬
(0.76%)		--248萬
(0.12%)
目前股價
33.72元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
33.72元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		33.63
(532)		33.63
(532)		33.71
(854)		33.3
(2,346)		33.01
(5,350)		33.1
(1.77萬)		33.67
(3.65萬)		34.19
(6.98萬)		34.12
(14.8萬)		34.53
(21.8萬)		34.4
(27.2萬)		-34.06
(5.88萬)
每股賣出均價
(累計賣張)		33.64
(560)		33.64
(560)		33.72
(860)		33.29
(2,423)		33.03
(5,132)		33.08
(1.77萬)		33.66
(3.64萬)		34.19
(6.98萬)		34.11
(14.8萬)		34.53
(22萬)		34.4
(27.4萬)		-34.05
(5.86萬)
買賣超張數
(佔發行量)		-28
(0.02%)		-28
(0.02%)		-6
(0%)		-77
(0.06%)		+218
(0.16%)		-84.8
(0.06%)		+159
(0.12%)		+80.4
(0.06%)		+14.4
(0.01%)		-1,343
(0.99%)		-2,069
(1.52%)		-+172
(0.13%)
買賣超金額
(佔成交額)		-94.3萬
(4.75%)		-94.3萬
(4.74%)		-20.5萬
(0.66%)		-255萬
(3.07%)		+712萬
(3.87%)		-255萬
(0.42%)		+574萬
(0.45%)		+307萬
(0.13%)		+189萬
(0.04%)		-4,673萬
(0.59%)		-6,939萬
(0.7%)		-+625萬
(0.3%)
目前股價
33.72元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		33.64
(590)		33.64
(590)		33.71
(916)		33.3
(2,492)		33.02
(5,564)		33.08
(1.84萬)		33.65
(3.76萬)		34.18
(7.16萬)		34.11
(15.4萬)		34.54
(22.9萬)		34.4
(28.6萬)		-34.04
(6.02萬)
每股賣出均價
(累計賣張)		33.64
(590)		33.64
(591)		33.71
(914)		33.3
(2,489)		33.02
(5,563)		33.08
(1.84萬)		33.65
(3.75萬)		34.18
(7.14萬)		34.11
(15.4萬)		34.54
(22.9萬)		34.4
(28.6萬)		-34.04
(6.01萬)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		+2
(0%)		+3
(0%)		+0.97
(0%)		+14.2
(0.01%)		+106
(0.08%)		+137
(0.1%)		+171
(0.13%)		+195
(0.14%)		+141
(0.1%)		-+112
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		-3.39萬
(0.17%)		+6.71萬
(0.22%)		+10.1萬
(0.12%)		+3.38萬
(0.02%)		+46.2萬
(0.08%)		+360萬
(0.28%)		+468萬
(0.19%)		+623萬
(0.12%)		+701萬
(0.09%)		+524萬
(0.05%)		-+377萬
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4633.72-0.19-0.565905830+281940.14000532560-285905900
26W4533.91+0.51+1.535532029-91660.12000527515+12547544+3
26W4433.4+0.62+1.891,758708+621750.120001,6871,750-631,7571,758-1
26W4332.78-0.48-1.441,3005590-351130.080001,2451,210+351,3001,3000
26W4233.26+1.11+3.451,37311274-2631480.10001,3591,097+2621,3701,371-1.03
26W4132.15-0.08-0.251,4923839+3742,4111.740001,1081,478-3701,4911,487+3.85
26W4032.23-0.75-2.27949627-21370.02000942916+25.8948943+4.79
26W3932.98-0.19-0.571,527735-28580.040001,5201,490+301,5271,525+1.98
26W3833.17+0.27+0.822,0796722+45860.060002,0112,055-44.22,0782,077+0.84
26W3732.9-0.43-1.291,234034-34410.030001,2331,200+331,2331,234-1.03
26W3633.33-0.04-0.121,211101+9750.050001,2001,205-5.061,2101,206+3.94
26W3533.37-0.17-0.511,976229+13660.040001,9481,966-181,9701,975-5
26W3433.54-0.2-0.591,4581072-62530.030001,4401,372+67.91,4501,444+5.94
26W3333.74-0.12-0.351,626200+201150.080001,6021,623-21.11,6221,623-1.09
26W3233.86+0.09+0.271,258710+71950.060001,1861,257-711,2571,2570
26W3133.77-0.13-0.382,050240+24240.010002,0262,050-242,0502,050+0.03
26W3033.9-0.52-1.51848035-35000848800+47.9848835+12.9
26W2934.42-0.17-0.496390137-137350.02000637502+135637639-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2834.59-0.04-0.121,957115-141720.120001,9451,941+41,9461,956-10
26W2734.63-0.16-0.461,3147850+281860.130001,2361,257-211,3141,307+7
26W2634.79+0.52+1.521,4325720+371580.110001,3751,402-271,4321,422+10
26W2534.27+0.09+0.261,20410+11210.080001,2011,20101,2021,201+1
26W2434.18-0.02-0.061,4385167-161200.080001,3711,369+1.971,4221,436-14
26W2334.2+0.01+0.032,136580+581360.090002,0782,055+232,1362,055+81
26W2234.19+0.31+0.911,379229+13780.050001,3571,366-91,3791,375+4
26W2133.88-0.12-0.352,0950188-188650.040002,0941,901+1932,0942,089+4.98
26W2034-0.27-0.791,52380+82530.180001,5101,520-101,5181,520-2.04
26W1934.27+0.01+0.031,226501+492450.180001,1751,195-201,2251,196+29
26W1834.26-0.09-0.261,323560+561960.140001,2671,320-531,3231,320+2.99
26W1734.35-0.4-1.151,50503-31400.10001,5041,501+2.991,5041,504-0.01
26W1634.75-0.03-0.091,30513-21430.10001,3011,30101,3021,304-2
26W1534.78+0.11+0.321,234321+311450.10001,2001,233-331,2321,234-2
26W1434.67+0.28+0.811,3812041-211140.080001,3601,339+20.91,3801,380-0.12
26W1334.39-0.32-0.92907970+971350.09000808903-94.5905903+2.49
26W1234.71-0.14-0.41,463445-41380.020001,4581,418+401,4621,463-0.97
26W1134.85-0.06-0.17826510-5790.05000815815-0.01820825-5.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1034.91+0.08+0.236944052-12840.06000650637+13690689+1
26W0934.83+0.1+0.2940701-1960.07000400405-5.1400406-6.1
26W0734.73-0.12-0.341,758096-96970.070001,7561,661+951,7561,757-1
26W0634.85+0.44+1.281,5781163-521930.140001,5591,513+461,5701,576-6.01
26W0534.41-0.28-0.811,61273+42450.180001,6031,608-4.61,6101,611-0.59
26W0434.69-0.47-1.341,3402019+12410.170001,3181,321-3.031,3381,340-2.03
26W0335.16-0.09-0.261,76407-72400.170001,7551,751+3.961,7551,758-3.04
26W0235.25+0.21+0.61,3472532-72470.180001,3191,315+41,3441,347-3
26W0135.04-0.03-0.091,10403-32540.180001,1031,101+1.931,1031,104-1.07
25W5235.07-0.13-0.371,41425-32570.180001,4101,407+2.931,4121,412-0.07
25W5135.2+0.44+1.271,459468+382600.190001,4121,446-341,4581,454+4.02
25W5034.76-0.21-0.61,7606848+202220.160001,6911,711-20.11,7591,759-0.12
25W4934.97-0.13-0.371,4886614+522020.140001,4161,466-501,4821,480+2
25W4835.1+0.3+0.861,58550+51500.110001,5801,575+5.031,5851,575+10
25W4734.8+0.07+0.21,575052-521450.10001,5691,506+631,5691,558+11
25W4634.73+0.19+0.551,609700+706970.510001,5371,608-711,6071,608-1
25W4534.54+0.23+0.671,5782523+26270.450001,5471,553-6.011,5721,576-4.01
25W4434.31-0.26-0.751,78912321+1026250.450001,6621,766-1041,7851,787-1.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4334.57-0.13-0.371,290790+795230.380001,2101,282-721,2891,282+6.99
25W4234.7+0.47+1.371,539235+184440.320001,5111,526-151,5341,531+3
25W4134.23+0.12+0.359720148-1484260.31000968820+1489689680
25W4034.11+0.05+0.151,061131+125740.420001,0431,056-13.21,0561,057-1.17
25W3934.06+0.33+0.981,479680+685620.410001,4101,473-631,4781,473+5.04
25W3833.73-0.12-0.351,456034-344940.360001,4541,422+321,4541,456-2.01
25W3733.85-0.01-0.031,7702435-115280.380001,7421,733+8.961,7661,768-2.04
25W3633.86+0.12+0.361,704022-225390.390001,7021,682+20.31,7021,704-1.7
25W3533.74+0.17+0.511,6213091-615610.410001,5901,530+59.91,6201,621-1.05
25W3433.57+0.46+1.391,733010-106220.450001,7211,613+1081,7211,623+98.2
25W3333.11+0.44+1.352,01020+26320.460002,0032,005-2.012,0052,005-0.01
25W3232.67+0.06+0.181,22214085+556300.410001,0761,137-611,2161,222-6.04
25W3132.61+0.74+2.321,63210130+715750.330001,5231,597-73.81,6241,627-2.78
25W3031.87+0.32+1.011,93710231+715040.290001,8331,905-721,9351,936-1
25W2931.55-0.37-1.161,632014-144330.260001,6051,617-12.21,6051,631-26.2
25W2831.92+0.38+1.21,003314244+704470.27000672758-869861,002-16
25W2731.54+0.02+0.062,0707551+243770.240001,9742,015-412,0492,066-17
25W2631.52-0.27-0.851,614239-373530.220001,5921,573+191,5941,612-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2531.79-0.25-0.781,564184+148900.610001,5431,557-141,5611,5610
25W2432.04-0.11-0.341,48561104-438760.60001,4211,381+401,4821,485-2.98
25W2332.15+0.26+0.821,70210150+519190.670001,5951,637-42.11,6961,687+8.91
25W2231.89+0.36+1.1480294113-198680.63000707685+22801798+3
25W2131.53-0.55-1.712,43976245-1698870.640002,3272,194+1332,4032,439-36
25W2032.08-0.14-0.432,2362194+2155560.40002,0132,231-2182,2322,235-3.03
25W1932.22-0.98-2.951,439200136+643410.240001,2241,301-77.11,4241,437-13.1
25W1833.2-1.24-3.61,45052173-1212770.20001,3961,274+1221,4481,447+0.71
25W1734.44+0.4+1.181,961208183+253980.290001,7531,778-251,9611,9610
25W1634.04-0.01-0.031,7031303+1273730.270001,5541,680-1261,6841,683+0.89
25W1534.05-2.11-5.841,82194413-3192460.180001,7181,403+3151,8121,816-4
25W1436.16+0.43+1.29291250+1255650.41000803884-81928884+44
25W1335.73-0.32-0.891,599054-544400.320001,5981,542+55.81,5981,596+1.76
25W1236.05+0.2+0.561,642671+664940.360001,5691,634-65.51,6361,635+0.51
25W1135.85-0.17-0.471,612086-864280.310001,6091,525+841,6091,611-2
25W1036.02+0.05+0.141,59760106-465140.370001,5301,486+441,5901,592-2
25W0935.97+0.59+1.671,2651420+1425600.410001,1191,245-1261,2611,245+16
25W0835.38+0.11+0.311,6365141-1364180.30001,6211,478+1431,6261,619+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0735.27-0.22-0.621,60312671+555540.40001,4721,527-551,5981,5980
25W0635.49+0.6+1.722,015208100+1084990.360001,8021,912-1102,0102,012-2
25W0434.89+0.01+0.031,0903010+203910.280001,0591,079-201,0891,0890
25W0334.88-0.3-0.851,940198134+643710.270001,7381,800-621,9361,934+2
25W0235.18-0.21-0.591,6949730+673070.220001,5921,662-701,6891,692-3
25W0135.39+0.13+0.371,3436568-32400.170001,2771,275+21,3421,343-1
24W5235.26-0.03-0.091,87715315302430.170001,7181,722-41,8711,875-4
24W5135.29-0.51-1.421,72173126-532430.170001,6441,592+521,7171,718-1
24W5035.8-0.35-0.971,8860313-3132960.210001,8801,571+3091,8801,884-4.01
24W4936.15+0.12+0.331,963109135-266090.440001,8471,827+201,9561,962-6
24W4836.03+0.46+1.291,78816880+886350.460001,6191,677-581,7871,757+30
24W4735.57+0.01+0.031,571491+485470.40001,5131,569-55.91,5621,570-7.86
24W4635.56+0.14+0.41,881110148-384990.360001,7671,729+381,8771,8770
24W4535.42+0.17+0.482,329500416+845370.390001,8161,912-962,3162,328-12
24W4435.25-0.23-0.651,45996117-214530.330001,3541,342+11.91,4501,459-9.11
24W4335.48-0.46-1.282,027200232-324740.340001,8241,794+302,0242,026-2
24W4235.94-0.56-1.531,656098-985060.370001,6501,556+94.41,6501,654-3.56
24W4136.5-0.25-0.681,2565535+206040.440001,1981,209-111,2531,244+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4036.75+0.27+0.741,058833+805840.420009751,055-801,0581,058-0.01
24W3936.48-0.47-1.271,66080115-355040.360001,5751,544+311,6551,659-4
24W3836.95+0.05+0.141,655289125+1645390.390001,3551,529-1741,6441,654-10
24W3736.9+0.26+0.711,662716+653750.270001,5841,653-691,6551,659-4
24W3636.64+0.36+0.991,6141080+1083100.220001,5021,588-861,6101,588+22
24W3536.28-0.05-0.141,73017979+1002020.140001,5481,651-1031,7271,730-3.05
24W3436.33-0.01-0.031,76023299+1336020.430001,5211,656-1351,7531,755-2
24W3336.34+0.31+0.861,7461933+1904690.340001,5501,704-1541,7431,707+36
24W3236.03-0.45-1.231,972136434-2982790.20001,8121,528+2841,9481,962-14
24W3136.48+0.74+2.071,83223831+2075770.410001,5691,797-2281,8071,828-21
24W3035.74-0.19-0.531,0750107-1073700.260001,075965+1101,0751,072+2.98
24W2935.93-0.23-0.642,187306181+1254770.340001,8741,996-1222,1802,177+3
24W2836.16+0.55+1.541,830168123+453520.250001,6561,704-481,8241,827-3
24W2735.61-0.19-0.532,164311118+1933070.140001,8342,042-2082,1452,160-14.5
24W2635.8-0.01-0.031,5498251+311140.050001,4661,497-311,5481,5480
24W2535.81-0.1-0.281,65450132-82830.040001,6001,521+791,6501,653-3
24W2435.91+0.26+0.731,58021439+1751650.080001,3641,538-1741,5781,577+1
24W2335.65+0.51+1.451,6961571+1564900.230001,5371,691-1541,6941,692+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2235.14-0.05-0.141,79319484+1103340.160001,5961,706-1101,7901,7900
24W2135.19-0.12-0.341,531015-152240.10001,5271,514+131,5271,529-2
24W2035.31+0.16+0.461,6571304+1262390.110001,5261,647-1211,6561,651+5
24W1935.15+0.64+1.851,565413+381130.050001,5231,560-371,5641,563+1
24W1834.51+0.15+0.441,358201+19750.030001,3361,356-201,3561,357-1
24W1734.36-0.41-1.181,520000560.020001,5151,520-51,5151,520-5
24W1634.77-0.14-0.41,72046125-79560.020001,6711,593+781,7171,718-1.04
24W1534.91-0.31-0.881,5911136-251350.050001,5751,551+23.71,5861,587-1.28
24W1435.22-0.18-0.51918010-101600.06000916903+12.9916913+2.91
24W1335.4+0.15+0.431,651038-381700.070001,6451,607+381,6451,6450
24W1235.25+0.52+1.51,535010-102080.090001,5311,518+131,5311,528+3
24W1134.73-0.05-0.141,638043-432180.090001,6341,594+401,6341,637-2.99
24W1034.78+0.27+0.781,331175+122610.120001,3121,311+11,3291,316+13
24W0934.51+0.17+0.51,324100+102490.120001,3121,276+361,3221,276+46
24W0834.34+0.14+0.411,463724-172390.110001,4531,439+141,4601,463-3
24W0734.2-0.4-1.166840002560.13000681682-1.2681682-1.2
24W0634.6+0.04+0.12299098-982560.13000299200+99299298+1
24W0534.56+0.55+1.621,86927833+2453540.180001,5901,822-2321,8681,855+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0434.01-0.28-0.821,9280314-3141090.050001,9101,608+3021,9101,922-12
24W0334.29-0.4-1.151,893118189-714230.220001,7641,697+66.51,8821,886-4.49
24W0234.69+0.09+0.261,585812+794940.280001,4891,579-90.21,5701,581-11.2
24W0134.6-0.39-1.111,38360173-1134150.280001,3201,194+1261,3801,367+12.8
23W5234.99-0.44-1.246173564-295280.36000574553+21609617-8
23W5135.43+0.21+0.651703-35570.38000515511+3.99515514+0.99
23W5035.22+0.71+2.065994429+155600.38000548555-7.16592584+7.84
23W4934.51+0.71+2.16731421+1415450.37000530672-142672673-1
23W4833.8+0.47+1.41643471+464040.27000595642-47642643-1
23W4733.33-0.09-0.275401310+33580.240005255250538535+3
23W4633.42-0.01-0.0373524546+1993550.24000488689-201733735-1.9
23W4533.43+0.33+1629330-271560.1000625599+26628629-1
23W4433.1+0.58+1.788201490+1491830.12000671818-147820818+2.04
23W4332.52+0.16+0.4959350+5340.02000586593-6.79591593-1.79
23W4232.36-1.03-3.0854603-3290.01000541543-2.1541546-5.1
23W4133.39+0.39+1.1840670+7320.02000393406-13400406-6
23W4033-0.7-2.08452000250.0100045145104514510
23W3933.7-0.23-0.68328018-18250.01000328310+183283280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3833.93-0.16-0.47670044-44430.02000668625+43668669-1
23W3734.09-0.13-0.38531000870.05000529529-0.03529529-0.03
23W3634.22-0.09-0.26502000870.05000502501+0.95502501+0.95
23W3534.31+0.26+0.76512530+53870.05000458512-54511512-1
23W3434.05+0.09+0.27518013-13340.02000518505+135185180
23W3333.96-0.5-1.4552104-4470.03000515513+1.97515517-2.03
23W3234.46+0.08+0.23591146+8510.03000572584-12.1586590-4.06
23W3134.38+0.05+0.15470340-37430.02000452429+23.1455469-13.9
23W3034.33+0.06+0.18486131+12800.05000472475-3.04485476+8.96
23W2934.27+0.08+0.2359780+8680.04000588594-6596594+2
23W2834.19-0.21-0.61727407+33600.04000674720-46714727-13
23W2734.4+0.06+0.17373000270.01000372371+1372371+1
23W2634.34+0.27+0.7958135-2270.010005655650568570-2
23W2534.07+0.36+1.0731330+3290.01000310313-33133130
23W2433.71+0.14+0.42503000260.01000500501-1.03500501-1.03
23W2333.57-0.11-0.3350401-1260.01000500503-3500504-4
23W2233.68+0.27+0.8152304-4270.01000523514+9523518+5
23W2133.41-0.49-1.456660114-114310.02000660543+117660657+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2033.9-0.55-1.6533032-321450.09000520501+19520533-13
23W1934.45+0.3+0.8851401-11770.12000510511-1510512-2
23W1834.15+0.31+0.924440001780.12000443443-0.04443443-0.04
23W1733.84+0.23+0.6859901-11780.12000588597-8.93588598-9.93
23W1633.61-0.49-1.4450502-21,1790.8000503502+1503504-1
23W1534.1+0.04+0.1251902-21,1810.8000512503+8.9512505+6.9
23W1434.06+0.5+1.492520001,1830.8000239252-13.1239252-13.1
23W1333.56-0.07-0.2156402-21,1830.8000561561-0.02561563-2.02
23W1233.63+0.03+0.095590001,1850.8000559558+0.96559558+0.96
23W1133.6+0.24+0.725410001,1850.8000540537+3540537+3
23W1033.36+0.5+1.52556100+101,1850.8000541554-13.1551554-3.07
23W0932.86-0.01-0.033180001,1750.79000314315-1.01314315-1.01
23W0832.87+0.03+0.095490001,1750.79000545545-0.02545545-0.02
23W0732.84-0.4-1.257201-11,1750.79000569570-1569571-2
23W0633.24-0.27-0.815400001,1760.79000537539-2537539-2
23W0533.51+0.49+1.4871310198+31,1760.79000610611-1711709+2
23W0333.02-0.36-1.08227200+201,1730.79000200225-25220225-4.99
23W0233.38+0.19+0.576531461+1451,1530.78000501646-145647647-0.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0133.19-0.06-0.1842731+21,0080.68000418424-6421425-4
22W5333.25-0.19-0.5750602-21,0060.68000505504+0.89505506-1.11
22W5233.44-0.42-1.2453604-41,0080.68000536531+4.9536535+0.9
22W5133.86+0.06+0.185160001,0120.68000515510+5515510+5
22W5033.8+0.31+0.9350904-41,0120.68000502504-2502508-6
22W4933.49+0.77+2.35594874+831,0160.69000505587-82592591+1
22W4832.72+0.14+0.436481470+1479330.63000501648-147648648-0.03
22W4732.58+0.9+2.84738376+317860.53000698730-32735736-1
22W4631.68-0.02-0.0695141112+3997550.51000538938-400949950-1
22W4531.7+0.01+0.035680003560.24000567566+1567566+1
22W4431.69+0.48+1.545410003560.24000539541-2539541-2
22W4331.21-0.98-3.0454101-13560.24000538537+15385380
22W4232.19-0.49-1.542504-43570.23000423421+2423425-2
22W4132.68+0.11+0.347161942+1923610.23000521713-192715715-0.11
22W4032.57-1.17-3.4779417275-2581690.1000774519+255791794-3
22W3933.74-0.3-0.8852770+74270.27000519509+10.2526509+17.2
22W3834.04+0.08+0.2455551+44200.27000548553-5553554-1
22W3733.96+0.31+0.9240940+44160.26000404408-44084080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3633.65-0.28-0.835122204120.26000510510-0.25512512-0.25
22W3533.93+0.01+0.0346760+64120.26000460463-3466463+3
22W3433.92-0.16-0.475540004060.26000552552-0.25552552-0.25
22W3334.08+0.2+0.596211141+1134060.26000504617-1136186180
22W3233.88+0.57+1.71530018-182930.18000530509+21530527+3
22W3133.31+0.74+2.2752810+13110.2000526515+11527515+12
22W3032.57-0.13-0.45090003100.2000508506+2508506+2
22W2932.7-0.05-0.154851103100.2000480473+7481474+7
22W2832.75-0.09-0.275830003100.2000573582-9573582-9
22W2732.84+0.17+0.5257915-43100.2000577568+9578573+5
22W2632.67-0.26-0.7953662+43140.2000528532-45345340
22W2532.93-0.64-1.918795190-1853100.2000865684+181870874-4
22W2433.57+0.23+0.695040004950.32000502504-2502504-2
22W2333.34+0.15+0.45475330+334950.32000437465-28470465+5
22W2233.19+0.08+0.247941820+1824620.29000594776-1827767760
22W2133.11+0.04+0.127400002800.1800055955905595590
22W2033.07-0.37-1.118350222-2222800.18000832605+227832827+5
22W1933.44-0.28-0.8341312033+875020.32000286380-94406413-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1833.72+0.02+0.0690787115-284150.26000814782+32901897+4
22W1733.7-0.49-1.43562011-114430.28000556546+10556557-1
22W1634.19-0.6-1.72590210+214540.29000563589-26584589-5
22W1534.79-0.11-0.3233020+24330.28000323329-6.05325329-4.05
22W1434.9+0.48+1.397131250+1254310.27000583708-1257087080
22W1334.42+0.01+0.03581125-243060.19000577553+24578578-0.01
22W1234.41-0.1-0.29689840+843300.21000573655-82657655+2
22W1134.51-0.3-0.866647638+382460.15000585622-37.1661660+0.93
22W1034.81+0.22+0.645572588-632080.13000523460+635485480
22W0934.59-0.35-17187078-82710.17000647629+18717707+10
22W0834.94-0.04-0.11600168+82790.18000577591-14593599-6
22W0734.98-0.52-1.46603069-692710.17000594523+71594592+2
22W0535.5-0.05-0.1430621+13400.21000303302+0.99305303+1.99
22W0435.55-0.61-1.69577109+13390.21000537565-27.6547574-26.6
22W0336.16-0.4-1.09580682+663380.21000504575-70.6572577-4.59
22W0236.56-0.48-1.353740+42720.17000524533-9.31528533-5.31
22W0137.04-0.14-0.38578130+132680.17000565577-12578577+1
21W5237.18-0.29-0.77512425-212550.16000505486+19509511-2.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5137.47+0.4+1.085150002760.17000513501+12513501+12
21W5037.07+0.2+0.5455527-52760.17000544525+19546532+14
21W4936.87-0.22-0.596062487-632810.18000570509+61594596-2.01
21W4837.09-0.08-0.2259610150-1403440.22000583443+1405935930
21W4737.17+0.07+0.195080004840.31000506502+3.97506502+3.97
21W4637.1-0.16-0.435170004840.31000504513-9504513-9