≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 法人買賣(周)

00795B 中信美國公債20年

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5325.47+0.06+0.24%0.47%25.5925.6425.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,8031.48億56910.2張/筆25.5825.56 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9311.26億6138.04張/筆25.51+0.05 (+0.2%)

連續漲跌: 連3漲  ( +0.14元 / +0.55%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2441,286+958 賣→買5,4450.35%721,251131,197+590,05438.96%
金額(元)5,719萬3,287萬+2,432萬-- 199億 35.7億 +163億 -
投信張數000---5500+5500.04%
金額(元)000-- 1,477萬 0 +1,477萬 -
自營商張數7,2057,427-222 買→賣--638,825589,457+49,3683.26%
金額(元)1.84億1.9億-570萬-- 173億 160億 +13.6億 -
總計張數9,4498,713+736連買4週--1,360,626720,654+639,97242.25%
金額(元)2.41億2.23億+1,862萬-- 372億 195億 +177億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.53元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.52
(1,578)		25.49
(2,244)		25.47
(2,535)		25.58
(3,983)		25.73
(1.14萬)		27.01
(9.52萬)		27.06
(30.5萬)		27.53
(91.3萬)		27.93
(191萬)		28.47
(239萬)		28.73
(248萬)		-27.53
(72.1萬)
每股賣出均價
(累計賣張)		25.56
(1,263)		25.56
(1,286)		25.55
(1,455)		25.71
(7,523)		25.75
(8,986)		26.61
(3.77萬)		26.91
(7.67萬)		27.26
(18.3萬)		28.09
(62.8萬)		28.97
(96.8萬)		30.04
(116萬)		-27.18
(13.1萬)
買賣超張數
(佔發行量)		+315
(0.02%)		+958
(0.06%)		+1,080
(0.07%)		-3,540
(0.23%)		+2,374
(0.16%)		+5.76萬
(3.8%)		+22.9萬
(15.1%)		+73.1萬
(48.2%)		+129萬
(84.9%)		+142萬
(94.1%)		+132萬
(87.2%)		-+59萬
(39%)
買賣超金額
(佔成交額)		+798萬
(2.91%)		+2,432萬
(7.06%)		+2,740萬
(4.99%)		-9,149萬
(7.32%)		+6,085萬
(2.14%)		+15.7億
(15.2%)		+62億
(25.9%)		+202億
(31.5%)		+358億
(20.3%)		+401億
(14%)		+364億
(11%)		-+163億
(36.2%)
目前股價
25.53元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.25
(250)		26.85
(550)		26.94
(750)		26.51
(7,126)		26.68
(7,431)		26.68
(7,431)		-26.85
(550)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.76
(400)		26.11
(6,831)		26.11
(6,831)		26.11
(6,831)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+250
(0.02%)		+550
(0.04%)		+350
(0.02%)		+295
(0.02%)		+600
(0.04%)		+600
(0.04%)		-+550
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+681萬
(0.07%)		+1,477萬
(0.06%)		+910萬
(0.01%)		+1,054萬
(0.01%)		+1,989萬
(0.01%)		+1,989萬
(0.01%)		-+1,477萬
(0.03%)
目前股價
25.53元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.57
(5,707)		25.53
(7,205)		25.5
(1.06萬)		25.66
(3.09萬)		25.84
(7.07萬)		26.64
(20.1萬)		26.84
(40.2萬)		27.27
(96.5萬)		27.92
(238萬)		28.74
(372萬)		29.29
(433萬)		-27.14
(63.9萬)
每股賣出均價
(累計賣張)		25.55
(6,953)		25.54
(7,427)		25.48
(1.17萬)		25.61
(2.52萬)		25.8
(6.6萬)		26.56
(18.8萬)		26.84
(38.3萬)		27.26
(97.3萬)		28.06
(294萬)		28.99
(521萬)		29.49
(617萬)		-27.11
(58.9萬)
買賣超張數
(佔發行量)		-1,246
(0.08%)		-222
(0.01%)		-1,099
(0.07%)		+5,726
(0.38%)		+4,722
(0.31%)		+1.34萬
(0.88%)		+1.95萬
(1.29%)		-8,034
(0.53%)		-56.1萬
(37.1%)		-149萬
(98.1%)		-184萬
(121%)		-+4.94萬
(3.26%)
買賣超金額
(佔成交額)		-3,171萬
(11.6%)		-570萬
(1.66%)		-2,785萬
(5.07%)		+1.48億
(11.8%)		+1.25億
(4.39%)		+3.71億
(3.59%)		+5.21億
(2.17%)		-2.1億
(0.33%)		-161億
(9.13%)		-440億
(15.4%)		-550億
(16.7%)		-+13.6億
(3.02%)
目前股價
25.53元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.56
(7,285)		25.52
(9,449)		25.49
(1.31萬)		25.65
(3.49萬)		25.82
(8.2萬)		26.76
(29.6萬)		26.93
(70.8萬)		27.39
(188萬)		27.92
(430萬)		28.63
(612萬)		29.08
(682萬)		-27.35
(136萬)
每股賣出均價
(累計賣張)		25.55
(8,216)		25.54
(8,713)		25.49
(1.32萬)		25.64
(3.27萬)		25.79
(7.49萬)		26.57
(22.5萬)		26.85
(45.9萬)		27.26
(116萬)		28.06
(358萬)		28.98
(618萬)		29.57
(733萬)		-27.12
(72.1萬)
買賣超張數
(佔發行量)		-931
(0.06%)		+736
(0.05%)		-18.7
(0%)		+2,186
(0.14%)		+7,096
(0.47%)		+7.12萬
(4.7%)		+24.9萬
(16.4%)		+72.3萬
(47.7%)		+72.5萬
(47.9%)		-6.09萬
(4.02%)		-51.5萬
(34%)		-+64萬
(42.3%)
買賣超金額
(佔成交額)		-2,373萬
(8.65%)		+1,862萬
(5.4%)		-45萬
(0.08%)		+5,651萬
(4.52%)		+1.85億
(6.53%)		+19.5億
(18.8%)		+67.4億
(28.1%)		+200億
(31.2%)		+197億
(11.2%)		-38.7億
(1.36%)		-185億
(5.62%)		-+177億
(39.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3825.53+0.14+0.5513,4982,2441,286+9585,4450.350007,2057,427-2229,4498,713+736
26W3725.39-0.51-1.9729,3771,1734,534-3,3614,4870.2900019,60016,170+3,43020,77320,704+69.1
26W3625.9-0.04-0.1527,9115,9581,888+4,0708,7380.5700016,40418,449-2,04522,36220,337+2,025
26W3525.94+0.01+0.0419,466991591+4004,6680.300015,40213,447+1,95516,39314,038+2,355
26W3425.93-0.5-1.8925,0479942,058-1,0644,2680.2800012,28413,003-71913,27815,061-1,783
26W3326.43-0.15-0.5622,5211,7342,083-3495,3320.3500012,49516,175-3,68014,22918,258-4,029
26W3226.58-0.28-1.0430,3116,1407,793-1,6537,1810.4700016,27317,018-74522,41324,811-2,398
26W3126.86+0.03+0.1139,27612,7152,635+10,0808,3540.5400018,88113,311+5,57031,59615,946+15,650
26W3026.83-0.3-1.1126,8965,8792,704+3,17520,7741.3300014,55515,374-81920,43418,078+2,356
26W2927.13+0.16+0.5923,4276,8591,076+5,78324,0991.5400010,3787,102+3,27617,2378,178+9,059
26W2826.97-0.27-0.9926,6552,4087,085-4,67757,3163.6400015,13012,513+2,61717,53819,598-2,059
26W2727.24-0.38-1.3831,4558,4291,666+6,76361,9933.871500+15014,7718,880+5,89123,35010,546+12,804
26W2627.62+0.42+1.5462,74834,7512,252+32,49961,1263.81500+5024,73428,260-3,52559,53630,512+29,024
26W2527.2+0.28+1.0423,9678,635873+7,76228,6271.69500+5010,9516,572+4,38019,6367,445+12,192
26W2426.92+0.18+0.6734,37012,5432,893+9,65020,8651.221000+10019,8403,737+16,10332,4836,630+25,853
26W2326.74+0.08+0.335,19519,653659+18,99461,2153.43500+5011,4847,673+3,81131,1878,332+22,855
26W2226.66+0.39+1.4834,99617,389671+16,71842,2212.4100013,7897,708+6,08131,1788,379+22,799
26W2126.27-0.4-1.546,76816,4381,821+14,61725,5021.451000+10019,76918,016+1,75336,30819,837+16,471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2026.67-0.31-1.1548,14414,9611,949+13,01240,8852.29500+5012,57121,580-9,00927,58223,529+4,053
26W1926.98-0.09-0.3335,35511,6407,481+4,15947,3702.7600013,60112,480+1,12125,24219,961+5,280
26W1827.07-0.15-0.5530,65914,370152+14,21843,2112.5600012,27217,449-5,17626,64317,601+9,042
26W1727.22+0.06+0.2231,84714,9841,516+13,46828,9931.7200012,17412,750-57627,15814,266+12,892
26W1627.16-0.3-1.0927,8152,2483,071-82321,5251.2700012,88611,547+1,33915,13414,618+516
26W1527.46+0.04+0.1532,71020,7989,414+11,38460,8483.520008,91610,671-1,75529,71420,085+9,629
26W1427.42+0.12+0.4462,29438,0003,330+34,67069,4643.9700021,75834,917-13,15959,75838,247+21,511
26W1327.3-0.41-1.4854,82918,0294,643+13,38634,7941.9900026,73724,699+2,03844,76629,342+15,424
26W1227.71+0.12+0.4346,2848,0787,107+97197,4085.3400018,86621,401-2,53426,94428,508-1,563
26W1127.59-0.31-1.1186,42233,91111,420+22,491156,4358.5400024,88836,172-11,28458,79947,592+11,207
26W1027.9+0.14+0.5191,324142,8415,810+137,031196,43610.500043,69021,690+21,999186,53027,500+159,030
26W0927.76-0.01-0.04137,454116,861708+116,15359,4053.1300016,4829,242+7,240133,3439,950+123,393
26W0727.77+0.12+0.4324,7577,600956+6,64434,2471.6600013,0815,982+7,09920,6816,938+13,743
26W0627.65+0.43+1.5851,19616,8793,901+12,97827,6031.2900025,16618,948+6,21842,04522,849+19,196
26W0527.22-0.34-1.2366,22720,68719,664+1,02331,6011.4700031,89317,199+14,69552,58036,863+15,718
26W0427.56-0.15-0.5460,80428,4111,458+26,95369,5783.3200023,53728,947-5,41051,94930,405+21,544
26W0327.71+0.12+0.4342,12415,9401,274+14,66642,6252.0900019,36318,827+53635,30320,101+15,202
26W0227.59+0.33+1.2155,17429,160780+28,38055,9592.7100019,55228,079-8,52748,71228,859+19,853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0127.26-0.19-0.6950,07111,0325,186+5,84641,5792.0500034,27632,394+1,88245,30837,580+7,728
25W5227.45-0.04-0.1531,56314,5591,102+13,45758,7222.8700013,17421,208-8,03527,73322,310+5,422
25W5127.49+0.26+0.9540,14623,127381+22,74664,2653.1200012,23621,623-9,38735,36322,004+13,359
25W5027.23-0.32-1.1649,34012,8582,590+10,26841,5192.0300018,36530,542-12,17631,22333,132-1,908
25W4927.55-0.45-1.6148,85623,6281,511+22,11731,2511.5400015,16137,462-22,30138,78938,973-184
25W4828+0.38+1.3840,42412,599614+11,98532,6061.6100024,03015,255+8,77436,62915,869+20,759
25W4727.62-0.19-0.6844,72812,2753,965+8,31020,6211.0100020,9209,807+11,11333,19513,772+19,423
25W4627.81+0.1+0.3639,7267,7161,645+6,07113,7730.6600021,76618,261+3,50429,48219,906+9,575
25W4527.71+0.04+0.1453,4206,8876,792+95.110,2020.500029,52627,125+2,40136,41333,917+2,496
25W4427.67-0.56-1.9863,0539,52811,362-1,83427,2271.350400-40024,89435,420-10,52634,42247,182-12,760
25W4328.23+0.22+0.7936,2464,6311,912+2,71929,0611.4500019,35623,361-4,00523,98725,273-1,285
25W4228.01+0.9+3.3260,98219,8525,401+14,45126,3421.32500+5028,75427,677+1,07748,65633,078+15,578
25W4127.11+0.02+0.0728,1189,2481,243+8,00524,8911.24500+5012,09619,399-7,30321,39420,642+752
25W4027.09+0.23+0.8627,2854,755693+4,06231,3851.56500+5016,13917,309-1,16920,94418,002+2,943
25W3926.86+0.2+0.7557,39415,6797,830+7,84931,3231.5500031,06835,665-4,59746,74743,495+3,252
25W3826.66-0.38-1.4143,0655,5426,014-47223,4721.17500+5021,91625,018-3,10327,50831,032-3,525
25W3727.04+0.49+1.8556,9108,1725,601+2,57123,9431.200030,55427,795+2,76038,72633,396+5,331
25W3626.55+0.29+1.149,2186,8042,187+4,61728,5721.3900027,79930,004-2,20534,60432,191+2,412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3526.26+0.1+0.3855,7239,5252,444+7,08130,7021.4800035,36238,261-2,89844,88740,705+4,183
25W3426.16-0.14-0.5353,6508,7824,457+4,32524,1061.1605,700-5,70022,90923,424-51531,69133,581-1,890
25W3326.3+0.03+0.1154,2573,2236,871-3,64815,1410.735,7000+5,70012,69439,566-26,87221,61746,437-24,820
25W3226.27+0.3+1.1661,3627,19610,491-3,29519,1850.9600018,98437,105-18,12226,18047,596-21,416
25W3125.97+0.59+2.3279,96240,4886,832+33,65678,3773.8200024,25256,447-32,19664,74063,279+1,460
25W3025.38+0.28+1.1242,55716,7792,861+13,91844,9562.2300016,95631,109-14,15333,73533,970-235
25W2925.1-0.23-0.9160,54316,4092,271+14,13831,0381.5400025,07952,895-27,81641,48855,166-13,678
25W2825.33+0.19+0.7644,43011,3482,255+9,09318,0960.9200020,48334,534-14,05031,83136,789-4,957
25W2725.14-0.11-0.4444,46310,3395,826+4,5137,8640.411500+15021,68728,314-6,62732,17634,140-1,964
25W2625.25-0.11-0.43191,129144,61514,078+130,53746,5112.3700030,64625,921+4,726175,26239,999+135,263
25W2525.36-0.41-1.5943,27910,6809,987+69312,4480.60200-20023,65524,495-84134,33534,682-348
25W2425.77+0.06+0.2358,15316,1113,424+12,68722,2551.0600035,95638,602-2,64652,06742,026+10,041
25W2325.71+0.38+1.555,36016,2085,914+10,29421,068100034,43232,084+2,34950,64037,998+12,643
25W2225.33+0.26+1.0441,64113,1725,931+7,24117,3820.8200019,52619,927-40132,69825,858+6,840
25W2125.07-1.17-4.4667,9567,0983,764+3,33410,5960.500030,66329,148+1,51637,76132,912+4,850
25W2026.24-0.27-1.0280,2635,95411,874-5,9203,6730.1700022,96548,242-25,27728,91960,116-31,197
25W1926.51-1.41-5.05115,99925,06229,155-4,0933,4570.1600035,88633,005+2,88160,94862,160-1,212
25W1827.92-0.85-2.9571,99413,51117,677-4,1665,3430.2500027,82927,349+48041,34045,026-3,686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1728.77+0.19+0.6660,55010,1214,313+5,8088,9640.4200026,83519,308+7,52736,95623,621+13,335
25W1628.58+0.29+1.0363,2623,6335,063-1,4304,0870.19300226+7431,82126,206+5,61535,75531,495+4,259
25W1528.29-1.99-6.57197,60861,36628,822+32,5443,0210.142260+22661,76333,512+28,251123,35562,334+61,021
25W1430.28+0.73+2.47130,62590,6421,035+89,60727,0371.2200028,35515,056+13,299118,99716,091+102,906
25W1329.55-0.49-1.6361,5472,28123,493-21,2125,9300.250007,55526,821-19,2669,83650,314-40,478
25W1230.04+0.31+1.0455,83914,5038,136+6,36716,1410.7200014,24031,646-17,40628,74339,782-11,039
25W1129.73-0.13-0.4460,7907,2508,817-1,5672,8180.1200027,08628,803-1,71734,33637,620-3,284
25W1029.86-0.05-0.17187,56297,66512,220+85,4452,6290.1200067,65137,170+30,481165,31549,390+115,926
25W0929.91+1.01+3.4978,27045,9781,046+44,93238,1741.6300024,82611,591+13,23570,80412,637+58,167
25W0828.9-0.38-1.355,0477,6826,623+1,05913,2420.5500018,72630,768-12,04226,40837,391-10,983
25W0729.28-0.42-1.4161,3305,1597,531-2,37212,0600.500021,79933,749-11,95026,95841,280-14,322
25W0629.7+0.82+2.8472,32728,1788,735+19,44321,4230.900022,06629,574-7,50850,24438,309+11,935
25W0428.88+0.11+0.3826,920587,868-7,81018,9820.790008,50313,417-4,9148,56121,285-12,724
25W0328.77+0.39+1.3749,6726,9712,686+4,28526,7921.1200024,13334,020-9,88831,10336,706-5,603
25W0228.38-0.7-2.4159,0233,4934,850-1,35722,5070.9400023,49139,965-16,47426,98544,815-17,831
25W0129.08+0.22+0.7643,6829,808459+9,34923,864100017,66031,661-14,00127,46832,120-4,651
24W5228.86-0.11-0.3861,8654,4787,184-2,70614,5140.6100024,48145,888-21,40728,95953,072-24,113
24W5128.97-0.72-2.4390,47910,80311,374-57114,8790.6300025,41764,993-39,57736,22076,367-40,147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5029.69-0.88-2.8869,82510,85111,145-29415,4500.6800030,88829,907+98141,74041,052+687
24W4930.57+0.38+1.2685,97526,9354,349+22,58625,7431.1300047,82932,726+15,10374,76437,075+37,689
24W4830.19+0.83+2.8361,82622,219992+21,22726,1571.1300031,27123,626+7,64453,49024,618+28,871
24W4729.36-0.29-0.9862,45513,7561,002+12,75418,9300.800034,06445,394-11,33047,82046,396+1,425
24W4629.65+0.01+0.03141,23218,91540,405-21,4907,1760.300043,53171,313-27,78362,446111,718-49,272
24W4529.64-0.24-0.8143,64921,92124,579-2,65814,4850.6300040,91798,620-57,70362,838123,199-60,361
24W4429.88-0.21-0.762,0586,9415,146+1,79516,2450.7300029,86439,428-9,56436,80544,574-7,769
24W4330.09-0.26-0.86107,32710,30010,913-61315,1270.6800030,76480,210-49,44641,06491,123-50,059
24W4230.35-0.17-0.5691,6923,84911,801-7,95215,6670.7300029,04962,845-33,79632,89874,646-41,748
24W4130.52-0.72-2.3123,58840,8594,747+36,11257,3742.7100021,00197,814-76,81361,860102,561-40,701
24W4031.24-0.04-0.1363,14212,9557,125+5,83020,1790.9700021,96143,660-21,69934,91650,785-15,869
24W3931.28-0.58-1.8294,7144,8915,873-98210,7420.530201-20120,25561,052-40,79725,14667,126-41,980
24W3831.86-0.45-1.39101,1174,48914,552-10,06311,7190.60104-10440,59550,515-9,92045,08465,171-20,087
24W3732.31+0.34+1.06115,64514,1386,748+7,39021,7821.1400061,50748,628+12,88075,64555,376+20,270
24W3631.97+0.73+2.34126,01424,91318,059+6,85419,392100045,78748,662-2,87570,70066,721+3,979
24W3531.24-0.15-0.4878,5753,76812,336-8,56817,8710.9500022,33649,752-27,41626,10462,088-35,984
24W3431.39-0.09-0.29199,08686,58838,568+48,02021,9381.2200023,61277,745-54,133110,200116,313-6,113
24W3331.48-0.01-0.03187,8677,5797,736-15713,9150.7900018,178154,020-135,84225,757161,756-135,999
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3231.49-0.38-1.19175,95729,29438,226-8,9325,7760.3600043,69287,172-43,48072,986125,398-52,412
24W3131.87+1.23+4.0170,1791,5256,657-5,1322,6860.1600030,72341,733-11,01032,24848,390-16,142
24W3030.64-0.25-0.8142,4522,64710,151-7,5043,8190.2300018,18421,097-2,91320,83131,248-10,417
24W2930.89+0.2+0.6550,2643,1473,191-43.911,3080.722500+25020,33527,220-6,88523,73230,411-6,679
24W2830.69+0.63+2.170,14022,0171,712+20,30525,8521.65550+5524,88733,281-8,39546,95934,994+11,965
24W2730.06-0.39-1.2873,5411,6438,464-6,8215,5480.3600028,26154,268-26,00729,90462,732-32,828
24W2630.45-0.1-0.33114,47562,4003,157+59,2438,3690.600027,69634,200-6,50490,09637,357+52,740
24W2530.55+0.07+0.2350,0254,1431,410+2,73311,1260.7600027,74127,103+63831,88428,513+3,371
24W2430.48+0.22+0.7361,9046,1655,558+60710,3920.6600031,97231,455+51738,13737,013+1,124
24W2330.26+1+3.4263,13413,6262,227+11,3999,7850.6300033,75024,157+9,59347,37626,384+20,992
24W2229.26-0.27-0.9183,60715,93713,433+2,50412,8860.8200027,03158,122-31,09142,96871,555-28,587
24W2129.53-0.24-0.8143,5232,571680+1,8918,3810.5400020,19131,074-10,88322,76231,754-8,992
24W2029.77-0.09-0.361,3791,3553,964-2,6096,4900.4300028,94039,276-10,33630,29543,240-12,945
24W1929.86+0.56+1.9155,0965,0284,349+67911,0990.7500020,47434,145-13,67125,50138,494-12,992
24W1829.3+0.27+0.9344,8015,1061,101+4,00510,4200.700024,73334,756-10,02329,83935,857-6,018
24W1729.03-0.52-1.7660,5194,66014,281-9,6216,4140.4300023,93337,490-13,55728,59351,771-23,178
24W1629.55+0.2+0.6885,59014,8998,875+6,02420,3311.4100037,05255,218-18,16551,95164,093-12,141
24W1529.35-0.58-1.94115,53517,1659,898+7,26717,3121.2100027,77989,576-61,79744,94499,474-54,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1429.93-0.58-1.944,7972,1182,494-3767,0450.490006,99931,460-24,4619,11733,954-24,837
24W1330.51+0.37+1.2359,52111,897854+11,04319,9261.4200026,01931,666-5,64737,91632,520+5,396
24W1230.14+0.34+1.14103,53117,5753,942+13,63318,8831.300037,85085,277-47,42755,42589,219-33,794
24W1129.8-0.73-2.3979,3671,8778,433-6,5565,2490.3600025,57254,649-29,07727,44963,082-35,633
24W1030.53+0.64+2.1481,28119,1571,623+17,53419,8051.5900033,48143,610-10,13052,63845,233+7,404
24W0929.89+0.12+0.483,96113,808790+13,01811,3060.8800023,48858,455-34,96737,29659,245-21,949
24W0829.7700105,5341,42211,140-9,7184,2880.3400018,74285,149-66,40720,16496,289-76,125
24W0729.77-0.83-2.7170,1336447,077-6,43313,0051.240007,63060,540-52,9108,27467,617-59,343
24W0630.6-0.47-1.5118,4341815,317-5,1364,4380.470007,69610,777-3,0817,87716,094-8,218
24W0531.07+1.09+3.6441,9072,1831,138+1,0459,5751.0300022,25825,868-3,61024,44127,007-2,566
24W0429.98+0.09+0.342,5341,9131,676+2378,5300.8400022,76735,634-12,86724,68037,310-12,630
24W0329.89-0.68-2.2245,4785,9863,752+2,23413,2931.3800020,40335,579-15,17626,38939,331-12,942
24W0230.57-0.01-0.0341,8026,947854+6,09311,0591.1700022,49932,951-10,45229,44633,805-4,359
24W0130.58-0.56-1.844,6358,9704,584+4,3864,9550.5300018,86530,332-11,46727,83534,917-7,081
23W5231.14-0.15-0.4855,76237312,311-11,93811,2691.1900039,36534,480+4,88539,73846,791-7,053
23W5131.29+0.09+0.2948,9913,865847+3,01812,0071.2600021,68528,209-6,52425,55129,056-3,506
23W5031.2+0.92+3.0460,8919428,077-7,1351,9890.2100030,88641,187-10,30131,82849,264-17,436
23W4930.28+1.16+3.9854,6481,8577,693-5,8362,1240.2200031,44327,429+4,01433,30035,122-1,821
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4829.12+0.31+1.0843,9437994,803-4,0047,9600.8500026,26233,358-7,09627,06138,162-11,100
23W4728.810049,9011,4455,980-4,5347,9640.8900034,92939,258-4,32936,37445,238-8,864
23W4628.81-0.13-0.4538,2991,3185,733-4,4151,4980.1700019,11427,888-8,77420,43233,621-13,189
23W4528.94+0.28+0.9847,9259,1901,288+7,90212,1711.3900026,05935,046-8,98635,25036,334-1,084
23W4428.66+0.83+2.9835,4243,5571,011+2,5469,2011.0300020,98327,259-6,27724,54028,270-3,731
23W4327.83+0.45+1.6443,1988251,409-5846,6550.7400025,49937,035-11,53626,32438,444-12,120
23W4227.38-1.07-3.7650,5741,0031,700-6977,2390.8300023,63843,770-20,13224,64145,470-20,829
23W4128.45+0.37+1.3221,0871,377934+4437,9330.940009,32416,105-6,78110,70117,039-6,338
23W4028.08-0.84-2.945,5602,7681,932+8367,4900.8900020,39834,428-14,03023,16636,360-13,194
23W3928.92-0.59-230,8041,4911,714-2236,6110.7800012,09121,114-9,02313,58222,828-9,246
23W3829.51-0.87-2.8657,2261,7983,619-1,8215,9180.700023,88247,363-23,48125,68050,982-25,302
23W3730.38-0.28-0.9138,1354712,907-2,4363,7390.4700025,17331,953-6,78025,64434,860-9,216
23W3630.66-0.34-1.137,5371,5735,322-3,7494,1660.5500018,96628,470-9,50420,53933,792-13,253
23W3531+0.59+1.9428,3582,396717+1,6797,7711.0600019,02718,504+52321,42319,221+2,202
23W3430.41+0.18+0.635,4891,4532,254-8016,0720.8300016,72125,652-8,93118,17427,906-9,731
23W3330.23-0.81-2.6175,3011,5253,490-1,9656,6400.9200024,28765,096-40,80925,81268,586-42,774
23W3231.04+0.17+0.5569,1863,6559,127-5,4729,5051.4100016,93854,018-37,08020,59363,144-42,552
23W3130.87-0.84-2.6556,6182,2018,924-6,7232,9770.4700010,34543,239-32,89412,54652,163-39,617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3031.71-0.48-1.4945,9848847,685-6,8012,7390.4800015,16633,747-18,58116,05041,432-25,382
23W2932.19+0.36+1.1326,2591,965655+1,3106,5401.1900015,66417,472-1,80817,62918,127-498
23W2831.83+0.15+0.4734,0947272,777-2,0505,2300.9500018,64326,917-8,27319,37029,694-10,323
23W2731.68-0.41-1.2827,9433,2722,124+1,1487,2801.370009,31818,086-8,76812,59020,210-7,620
23W2632.09-0.17-0.5336,8724,5591,884+2,6756,1321.1600016,83624,794-7,95821,39526,678-5,283
23W2532.26+0.4+1.2620,5223,644541+3,1037,4571.410007,55213,312-5,76011,19613,853-2,657
23W2431.86+0.17+0.5434,6882,4651,439+1,0264,1090.7800018,34324,583-6,24020,80826,022-5,214
23W2331.69-0.26-0.8152,1041,3623,774-2,4123,0640.5700022,90638,883-15,97724,26842,657-18,389
23W2231.95+0.81+2.648,4811,3824,479-3,0973,9760.7900019,24937,203-17,95420,63141,682-21,051
23W2131.14-0.56-1.7764,0726337,135-6,5023,5730.7500018,30454,209-35,90518,93761,344-42,407
23W2031.7-1.24-3.7647,1942134,477-4,2643,0750.7400018,31041,061-22,75118,52345,538-27,015
23W1932.94+0.12+0.3736,6871,3772,743-1,3665,0671.3100019,18930,957-11,76820,56633,700-13,134
23W1832.82+0.05+0.1524,1016661,578-9121,6030.4400013,61119,288-5,67714,27720,866-6,589
23W1732.77+0.13+0.425,459634369+2652,5150.700018,64922,711-4,06219,28323,080-3,797
23W1632.64-0.12-0.3721,0114451,468-1,0231,3520.3700014,32816,344-2,01614,77317,812-3,039
23W1532.76-0.67-211,720195871-6762,3750.680006,1349,691-3,5576,32910,562-4,233
23W1433.43+1.17+3.634,245922253+6693,0510.880002,1592,154+53,0812,407+674
23W1332.26-0.35-1.078,929204376-1722,3820.690004,9867,575-2,5895,1907,951-2,761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1232.61-0.1-0.3110,791259921-6622,5540.740005,7788,176-2,3986,0379,097-3,059
23W1132.71+0.42+1.311,3767461,422-6763,2160.860006,4537,473-1,0207,1998,895-1,696
23W1032.29+1.32+4.268,8051,252135+1,1173,77910006,4606,254+2067,7126,389+1,323
23W0930.97-0.5-1.5910,710297309-11.92,6610.710007,0189,910-2,8927,31510,219-2,904
23W0831.47+0.4+1.2915,957382615-2332,6730.720009,31414,424-5,1099,69615,039-5,342
23W0731.07-1.11-3.4511,379161701-5401,9060.530004,98610,199-5,2135,14710,900-5,752
23W0632.18-0.75-2.287,94042.1137-94.91,4460.410004,8367,286-2,4504,8787,423-2,545
23W0532.93+0.28+0.867,358148266-1181,5410.480004,8956,530-1,6355,0436,796-1,753
23W0332.65-0.4-1.213,6807.4657-49.51,5860.50002,0363,299-1,2632,0433,356-1,312
23W0233.05+0.85+2.648,180233188+45.11350.040005,2177,029-1,8125,4507,217-1,767
23W0132.2+0.7+2.225,8564443+1900.020004,5255,605-1,0814,5695,648-1,080
22W5331.5-0.87-2.697,42164113-49890.020005,3726,938-1,5665,4367,051-1,615
22W5232.37-1.24-3.697,322159121+381380.040005,5706,530-9605,7296,651-922
22W5133.61-0.44-1.293,7583151-201000.030003,0043,443-4393,0353,494-459
22W5034.05+1.44+4.424,3745328+251200.030003,0843,726-6423,1373,754-617
22W4932.61+0.18+0.564,48718224-206950.030003,0993,747-6483,1173,971-854
22W4832.43+0.62+1.953,95946148-1023010.090003,1063,526-4203,1523,674-522
22W4731.81+0.41+1.314,25959201-1424030.130002,8403,758-9182,8993,959-1,060
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4631.4-0.12-0.383,90626190-1645210.170003,1203,521-4013,1463,711-565
22W4531.52-0.51-1.593,5695566-116850.220003,1103,393-2833,1653,459-294
22W4432.03+0.9+2.893,4424081-416960.230003,0613,232-1713,1013,313-212
22W4331.13-1.4-4.33,57140103-637370.240003,1293,249-1203,1693,352-183
22W4232.53-0.5-1.512,8194118-1148000.260002,4382,639-2012,4422,757-315
22W4133.03-0.38-1.143,2711945-269140.30003,0423,180-1383,0613,225-164
22W4033.41-0.42-1.243,4593138-79400.310003,1613,170-8.813,1923,208-15.8
22W3933.83-0.46-1.343,49812673+539470.310003,2013,165+35.93,3273,238+88.9
22W3834.29-0.07-0.23,307248+168940.290003,0733,183-1103,0973,191-94
22W3734.36+0.13+0.382,6882731-48780.290002,4452,577-1322,4722,608-136
22W3634.23-0.18-0.523,400128-278820.290003,1743,265-913,1753,293-118
22W3534.41-0.46-1.323,2322677-519090.310002,9853,099-1143,0113,176-165
22W3434.87-0.3-0.853,3741211+19600.350003,0923,268-1763,1043,279-175
22W3335.17-1.23-3.383,4901764-479590.350003,0033,316-3133,0203,380-360
22W3236.4+0.47+1.313,2801759-421,0060.370003,1003,088+123,1173,147-30
22W3135.93+0.39+1.13,3986062-21,0480.380003,1433,161-183,2033,223-20
22W3035.54+0.21+0.593,2412247-251,0500.380003,0383,098-603,0603,145-85
22W2935.33+0.64+1.843,1492527-21,0550.380002,9902,993-33,0153,020-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2834.69-0.12-0.343,4219526+691,0570.380003,1343,169-353,2293,195+34
22W2734.81+0.31+0.93,2545168-179880.360003,0843,076+7.863,1353,144-9.14
22W2634.5+0.58+1.713,1895639+171,0050.360003,0513,050+1.013,1073,089+18
22W2533.92-0.55-1.63,6115580-259780.350003,0723,348-2763,1273,428-301
22W2434.47-0.43-1.233,3223316+171,0030.360003,0433,248-2053,0763,264-188
22W2334.9-0.54-1.522,73912183-1719860.360002,5212,521-0.162,5332,704-171
22W2235.44+0.16+0.453,5071513+21,1570.420003,0733,122-493,0883,135-47
22W2135.28-0.32-0.93,3234455-111,1550.420003,1243,124+0.333,1683,179-10.7
22W2035.6+0.51+1.453,3454456-121,1460.420003,1323,116+163,1763,172+3.97
22W1935.09-1.16-3.23,4948507-4991,1580.420002,4442,646-2022,4523,153-701
22W1836.25+0.45+1.263,3951324-116570.240003,1063,128-22.13,1193,152-33.1
22W1735.8-0.21-0.583,6542118+36680.240003,0973,312-2153,1183,330-212
22W1636.01-1.31-3.513,53747108-616650.240003,0213,340-3193,0683,448-380
22W1537.32-0.94-2.461,973015-157010.260001,8221,914-91.61,8221,929-107
22W1438.26+0.23+0.63,2309907160.260003,1163,118-1.933,1253,127-1.93
22W1338.03003,4442210+127160.260003,1263,231-1053,1483,241-93.5
22W1238.03-0.87-2.24107,9979103,574-103,5657040.260002,9963,217-2213,005106,791-103,786
22W1138.9-0.69-1.743,7991014-452,26924.10003,1373,159-22.13,1473,173-26.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1039.59+0.66+1.71,409229+132,2731.360001,2911,296-5.161,3131,305+7.84
22W0938.93+0.15+0.391,2761017-72,2601.350001,0751,134-59.41,0851,151-66.4
22W0838.78-0.23-0.591,40839140-10111,2675.670001,1421,159-17.31,1811,299-118
22W0739.01-1.12-2.791,51546254-20811,3685.580009861,056-70.11,0321,310-278
22W0540.13-0.03-0.0742,40841,26117+41,24413,5766.35000671668+2.6941,932685+41,247
22W0440.16-0.21-0.521,58145260-2158320.370001,1611,197-36.41,2061,457-251
22W0340.37-0.01-0.021,349107164-571,0470.460001,0751,153-78.11,1821,317-135
22W0240.38-0.82-1.991,39343141-981,0440.460001,0941,188-93.81,1371,329-192
22W0141.2-0.68-1.621,05008-81,1420.5000965977-12.3965985-20.3
21W5241.88-0.41-0.971,09847-31,1500.510001,0181,072-541,0221,079-57
21W5142.29+0.34+0.811,066172+151,1530.510001,0181,038-201,0351,040-5.05
21W5041.95-0.84-1.961,091334+291,1380.50001,0201,013+6.991,0531,017+36
21W4942.79+0.89+2.121,166221+211,1090.490001,1171,003+1141,1391,004+135
21W4841.9+0.7+1.71,6253301,0880.480001,0161,032-161,0191,035-16
21W4741.2-0.85-2.021,06934-11,0880.480001,0091,050-40.61,0121,054-41.6
21W4642.05+0.3+0.721,1271116-51,0890.480001,0791,011+681,0901,027+63
21W4541.75+0.33+0.81,104254+211,0940.480001,0581,032+25.71,0831,036+46.7
21W4441.42+0.83+2.041,110816-81,0730.470001,0581,019+38.91,0661,035+30.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4340.59-0.94-2.261,1071231-191,0810.480001,0521,044+8.351,0641,075-10.7
21W4241.53+0.97+2.39926249+151,0910.48000893826+67917835+82
21W4140.56-0.81-1.961,113186+121,0760.470001,0441,038+5.91,0621,044+17.9
21W4041.37-0.35-0.841,068719-121,0640.450009901,023-32.89971,042-44.8
21W3941.72-0.49-1.1668105-51,0760.46000619643-24619648-29
21W3842.21+0.26+0.621,105505+451,0810.460001,0271,055-28.21,0771,060+16.8