≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 法人買賣(周)

00679B 元大美債20年

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6126.39+0.22+0.83%0.61%26.526.6526.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,2056.16億3,0457.62張/筆26.5626.6 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,0365.3億3,4385.83張/筆26.44-0.37 (-1.38%)

連續漲跌: 首日上漲  ( +0.22元 / +0.83%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,54617,432-4,886 連2買→賣49,8880.84%1,866,7401,329,741+536,9999.08%
金額(元)3.34億4.64億-1.3億-- 504億 357億 +146億 -
投信張數170350-180 連2買→賣--2,670550+2,1200.04%
金額(元)451萬934萬-482萬-- 7,104萬 1,446萬 +5,658萬 -
自營商張數77,52819,168+58,360連買5週--3,085,0111,208,184+1,876,82731.74%
金額(元)20.7億5.11億+15.5億-- 829億 322億 +507億 -
總計張數90,24436,950+53,294連買5週--4,954,4212,538,474+2,415,94740.85%
金額(元)24億9.84億+14.2億-- 1,333億 679億 +654億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.61元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		26.53
(5,357)		26.6
(7,587)		26.82
(4.01萬)		26.72
(7.84萬)		26.24
(15.3萬)		25.9
(24.1萬)		26.41
(75.7萬)		27.05
(222萬)		27.21
(540萬)		27.95
(703萬)		28.09
(731萬)		-26.98
(187萬)
每股賣出均價
(累計賣張)		26.46
(6,185)		26.59
(1.06萬)		26.66
(2.01萬)		26.63
(3.25萬)		26.09
(7.85萬)		25.76
(16.5萬)		26.42
(64.9萬)		26.93
(151萬)		27.23
(400萬)		28.13
(578萬)		28.51
(636萬)		-26.88
(133萬)
買賣超張數
(佔發行量)		-828
(0.01%)		-3,058
(0.05%)		+2萬
(0.34%)		+4.59萬
(0.78%)		+7.47萬
(1.26%)		+7.56萬
(1.28%)		+10.7萬
(1.82%)		+71.6萬
(12.1%)		+139萬
(23.6%)		+125萬
(21.1%)		+95.2萬
(16.1%)		-+53.7萬
(9.08%)
買賣超金額
(佔成交額)		-2,154萬
(1.88%)		-8,123萬
(4.52%)		+5.39億
(10.5%)		+12.3億
(11.7%)		+19.7億
(10.4%)		+19.8億
(5.12%)		+28.3億
(3.04%)		+195億
(8.86%)		+379億
(6.57%)		+339億
(3.21%)		+241億
(1.92%)		-+146億
(7.74%)
目前股價
26.61元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		26.56
(170)		26.56
(170)		26.56
(170)		26.6
(740)		26.53
(920)		26.46
(1,120)		26.61
(2,570)		26.61
(2,670)		26.6
(3.68萬)		26.67
(3.74萬)		26.67
(3.74萬)		-26.61
(2,670)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		26.68
(350)		26.68
(350)		26.68
(350)		26.3
(550)		26.3
(550)		26.3
(550)		25.93
(3.47萬)		25.98
(3.52萬)		25.98
(3.52萬)		-26.3
(550)
買賣超張數
(佔發行量)		+170
(0%)		+170
(0%)		-180
(0%)		+390
(0.01%)		+570
(0.01%)		+570
(0.01%)		+2,020
(0.03%)		+2,120
(0.04%)		+2,170
(0.04%)		+2,170
(0.04%)		+2,170
(0.04%)		-+2,120
(0.04%)
買賣超金額
(佔成交額)		+451萬
(0.39%)		+451萬
(0.25%)		-482萬
(0.09%)		+1,035萬
(0.1%)		+1,507萬
(0.08%)		+1,517萬
(0.04%)		+5,392萬
(0.06%)		+5,658萬
(0.03%)		+8,093萬
(0.01%)		+8,212萬
(0.01%)		+8,212萬
(0.01%)		-+5,658萬
(0.03%)
目前股價
26.61元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		26.5
(2.43萬)		26.61
(4.15萬)		26.73
(11.8萬)		26.68
(24.3萬)		26.35
(40.8萬)		26.04
(62.8萬)		26.42
(158萬)		26.93
(353萬)		27.46
(806萬)		28.35
(1,201萬)		28.49
(1,265萬)		-26.87
(309萬)
每股賣出均價
(累計賣張)		26.5
(6,126)		26.61
(1.04萬)		26.7
(2.51萬)		26.67
(3.94萬)		26.18
(7.8萬)		25.48
(32.4萬)		25.96
(58.8萬)		26.78
(153萬)		27.19
(571萬)		28.88
(1,388萬)		29.3
(1,685萬)		-26.62
(121萬)
買賣超張數
(佔發行量)		+1.82萬
(0.31%)		+3.1萬
(0.52%)		+9.3萬
(1.57%)		+20.4萬
(3.45%)		+33萬
(5.57%)		+30.4萬
(5.14%)		+99.6萬
(16.8%)		+200萬
(33.8%)		+236萬
(39.8%)		-186萬
(31.5%)		-420萬
(71%)		-+188萬
(31.7%)
買賣超金額
(佔成交額)		+4.82億
(42.1%)		+8.26億
(46%)		+24.9億
(48.3%)		+54.4億
(51.6%)		+87億
(45.8%)		+81億
(20.9%)		+266億
(28.5%)		+541億
(24.5%)		+663億
(11.5%)		-601億
(5.69%)		-1,332億
(10.6%)		-+507億
(26.8%)
目前股價
26.61元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		26.51
(2.98萬)		26.61
(4.92萬)		26.75
(15.8萬)		26.69
(32.2萬)		26.32
(56.2萬)		26
(87萬)		26.42
(234萬)		26.98
(575萬)		27.36
(1,349萬)		28.2
(1,908萬)		28.34
(2,000萬)		-26.91
(495萬)
每股賣出均價
(累計賣張)		26.48
(1.23萬)		26.6
(2.11萬)		26.68
(4.55萬)		26.66
(7.22萬)		26.14
(15.7萬)		25.57
(49萬)		26.2
(124萬)		26.85
(303萬)		27.2
(974萬)		28.65
(1,969萬)		29.08
(2,325萬)		-26.76
(254萬)
買賣超張數
(佔發行量)		+1.75萬
(0.3%)		+2.81萬
(0.48%)		+11.3萬
(1.91%)		+25萬
(4.23%)		+40.5萬
(6.85%)		+38萬
(6.43%)		+111萬
(18.7%)		+272萬
(46%)		+375萬
(63.5%)		-61.1萬
(10.3%)		-324萬
(54.8%)		-+242萬
(40.9%)
買賣超金額
(佔成交額)		+4.65億
(40.6%)		+7.49億
(41.7%)		+30.2億
(58.7%)		+66.8億
(63.4%)		+107億
(56.3%)		+101億
(26.1%)		+295億
(31.6%)		+738億
(33.4%)		+1,042億
(18.1%)		-262億
(2.48%)		-1,091億
(8.7%)		-+654億
(34.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4626.61-0.28-1.04116,36512,54617,432-4,88649,8880.84170350-18077,52819,168+58,36090,24436,950+53,294
26W4526.89+0.43+1.63237,14854,08711,479+42,60872,2741.25700+570142,51217,152+125,360197,16928,631+168,538
26W4426.46+0.45+1.73136,03227,52110,435+17,08661,6601.011800+18068,3319,745+58,58796,03220,180+75,852
26W4326.01+0.27+1.05117,29114,63022,674-8,04452,5740.8500069,0966,179+62,91783,72728,853+54,873
26W4225.74+1.39+5.71171,35053,71130,137+23,57473,1311.1700076,63934,225+42,414130,35064,361+65,988
26W4124.35-0.26-1.0687,7428,2694,566+3,70351,7060.8200015,98535,679-19,69424,25440,245-15,991
26W4024.61-0.67-2.65109,22715,68812,105+3,58347,9820.7700014,42858,511-44,08330,11670,616-40,499
26W3925.28-0.41-1.654,68612,3714,610+7,76143,8040.70200-2006,83020,342-13,51219,20225,152-5,951
26W3825.69+0.43+1.796,24315,09710,966+4,13036,0390.5800038,36415,990+22,37453,46026,957+26,504
26W3725.26-0.52-2.0284,4062,5145,876-3,36233,4090.5300028,78116,179+12,60231,29522,055+9,240
26W3625.78-0.07-0.2776,6229,4683,656+5,81247,7710.7600026,71821,801+4,91736,18625,457+10,730
26W3525.85+0.01+0.0468,4324,3816,044-1,66339,9590.642000+20019,42921,503-2,07424,01027,547-3,537
26W3425.84-0.42-1.6121,5998,95220,080-11,12859,6180.9500038,27738,161+11547,22958,241-11,012
26W3326.26-0.15-0.5771,1394,7398,930-4,19188,7331.4100015,36927,608-12,23920,10836,538-16,430
26W3226.41-0.27-1.01128,29311,68939,322-27,633102,4241.6300065,27222,983+42,28976,96162,305+14,656
26W3126.68+0.03+0.11153,42730,73323,241+7,492160,4492.5200082,40313,419+68,984113,13736,661+76,476
26W3026.65-0.3-1.1197,61221,34430,939-9,595182,8092.8300040,55616,490+24,06761,90047,429+14,471
26W2926.95+0.15+0.56124,92936,66728,203+8,464192,4042.9500056,60222,207+34,39593,26950,410+42,859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2826.8-0.26-0.9688,59012,98633,791-20,805183,9402.800037,33010,691+26,64050,31644,482+5,835
26W2727.06-0.38-1.38141,23618,90349,031-30,127218,7453.34500+45076,09913,334+62,76595,45262,364+33,088
26W2627.44+0.4+1.48209,19275,28026,942+48,338295,6814.41500+15078,42526,406+52,018153,85453,348+100,506
26W2527.04+0.28+1.05138,20251,31315,763+35,550262,3413.861500+15059,02416,088+42,936110,48731,851+78,636
26W2426.76+0.21+0.79224,22041,90459,382-17,479239,2903.52500+250141,2096,925+134,284183,36366,308+117,055
26W2326.55+0.09+0.34207,24152,70453,871-1,166284,2664.021500+150109,6198,149+101,470162,47462,020+100,454
26W2226.46+0.41+1.57230,82798,47373,625+24,848300,4314.1800087,58119,643+67,937186,05393,268+92,785
26W2126.05-0.36-1.36208,96146,15332,380+13,773305,5804.193000+300103,69463,280+40,414150,14895,660+54,488
26W2026.41-0.3-1.12154,02247,58318,234+29,348311,8064.241000+10047,33327,661+19,67295,01545,896+49,120
26W1926.71-0.11-0.41148,54428,38815,985+12,404320,9384.3300055,92223,385+32,53884,31139,369+44,941
26W1826.82-0.14-0.52115,65643,1587,704+35,454331,0354.4300030,15625,735+4,42173,31433,438+39,875
26W1726.96+0.05+0.19132,68058,8649,440+49,424319,5804.2500033,02819,485+13,54291,89228,926+62,966
26W1626.91-0.32-1.18194,22832,89856,991-24,093301,1563.9800079,07550,751+28,324111,973107,742+4,231
26W1527.23+0.04+0.15227,430115,502139,482-23,981329,3434.3100079,79119,647+60,144195,292159,129+36,163
26W1427.19+0.11+0.41209,34980,12343,276+36,846353,0684.5900090,44558,806+31,639170,567102,082+68,485
26W1327.08-0.41-1.49173,79738,06555,730-17,664320,2814.1600098,94431,195+67,749137,00986,925+50,084
26W1227.49+0.15+0.55165,37146,92536,010+10,915367,8674.7100089,81731,789+58,028136,74267,799+68,943
26W1127.34-0.31-1.12240,16769,89455,702+14,192381,7584.85000126,24334,280+91,963196,13789,982+106,155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1027.65+0.1+0.36297,754130,75326,319+104,434385,8024.88000116,97427,941+89,033247,72754,260+193,467
26W0927.55-0.03-0.11208,95280,2469,062+71,184305,3663.800080,30432,950+47,354160,55042,012+118,538
26W0727.58+0.12+0.44135,06347,79522,722+25,073288,2553.5400052,33412,454+39,880100,12835,175+64,953
26W0627.46+0.45+1.67187,85438,66536,243+2,423263,1823.2000100,45522,959+77,496139,12159,202+79,919
26W0527.01-0.32-1.17220,79143,81227,868+15,944271,8213.25000103,49042,347+61,143147,30270,215+77,087
26W0427.33-0.19-0.69305,361104,25558,817+45,438280,8773.32000130,18294,247+35,934234,437153,064+81,373
26W0327.52+0.12+0.44198,94852,52541,603+10,922259,5033.02000116,75228,179+88,573169,27769,782+99,495
26W0227.4+0.35+1.29192,97154,53120,023+34,508259,0252.9800072,17135,028+37,144126,70255,051+71,651
26W0127.05-0.23-0.84138,66832,27427,409+4,865238,4772.7300059,81529,002+30,81392,08956,411+35,678
25W5227.28-0.03-0.11113,49139,16911,524+27,645248,8952.8400038,09127,423+10,66877,26038,947+38,313
25W5127.31+0.25+0.92249,01792,09081,625+10,465226,5552.5800087,39155,687+31,704179,481137,312+42,169
25W5027.06-0.29-1.06183,95141,51434,761+6,753219,5902.500061,77355,019+6,754103,28789,779+13,507
25W4927.35-0.46-1.65121,76522,27614,952+7,323239,3372.7100046,42348,997-2,57468,69963,949+4,750
25W4827.81+0.38+1.39141,89352,9994,577+48,422236,5132.6900062,48924,562+37,927115,48929,140+86,349
25W4727.43-0.15-0.54195,36271,94713,878+58,069190,6072.1500074,34162,705+11,636146,28876,583+69,705
25W4627.58+0.09+0.33129,45026,1098,363+17,746177,5381.9800048,32344,655+3,66874,43253,018+21,414
25W4527.49+0.03+0.11167,75645,22127,633+17,588179,6022.0100033,85540,017-6,16279,07667,650+11,426
25W4427.46-0.52-1.86221,33126,44963,788-37,339167,0121.870550-55057,41265,389-7,97683,861129,726-45,866
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4327.98+0.2+0.72135,29422,19235,605-13,413226,4452.5200045,86140,621+5,24068,05376,226-8,173
25W4227.78+0.88+3.27241,10968,49260,517+7,975262,8582.91500+5098,39252,172+46,220166,934112,689+54,245
25W4126.9+0.02+0.07120,88538,60912,160+26,449264,8832.91500+5036,88145,926-9,04675,54058,087+17,453
25W4026.88+0.22+0.83107,87424,41411,741+12,673232,9352.571000+10036,15642,323-6,16760,67054,064+6,606
25W3926.66+0.22+0.83155,38554,51110,205+44,306240,2662.6400041,80166,525-24,72496,31276,730+19,583
25W3826.44-0.38-1.42201,95940,68953,124-12,435191,4532.11150661-51185,74666,468+19,278126,585120,253+6,332
25W3726.82+0.5+1.9243,58442,65035,076+7,574203,8882.2502,740-2,740112,59163,549+49,042155,242101,365+53,876
25W3626.32+0.25+0.96146,12039,1727,269+31,903220,8142.4205,944-5,94454,84847,607+7,24194,02060,820+33,200
25W3526.07+0.11+0.42157,28830,65917,087+13,571201,9102.2105,216-5,21668,64157,641+11,00099,30079,945+19,355
25W3425.96-0.03-0.12328,03235,465163,544-128,079230,3262.5211,2008,419+2,781150,41369,839+80,574197,078241,802-44,724
25W3325.9900165,36118,84857,347-38,499350,9773.850800-80041,66544,301-2,63660,513102,449-41,936
25W3225.99+0.31+1.21246,47366,74876,130-9,382389,4804.283,6005,624-2,02470,12561,302+8,823140,473143,057-2,584
25W3125.68+0.58+2.31224,31073,11329,513+43,599396,4354.3400081,49891,096-9,598154,611120,609+34,002
25W3025.1+0.26+1.05156,55951,17929,515+21,665398,2234.3703,300-3,30030,67758,317-27,64081,85691,131-9,275
25W2924.84-0.22-0.88220,40656,31736,811+19,505381,4994.200042,145137,207-95,06298,462174,019-75,557
25W2825.06+0.2+0.8183,85756,93934,137+22,803316,7043.5400046,09793,833-47,736103,036127,970-24,934
25W2724.86-0.09-0.36178,22343,13454,796-11,662344,3813.881500+15056,69155,610+1,08299,975110,405-10,430
25W2624.95-0.15-0.6309,970174,15139,736+134,415403,4164.5200058,70278,370-19,668232,853118,106+114,747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2525.1-0.4-1.57195,89546,70722,114+24,593353,5103.90200-20070,104115,273-45,170116,811137,587-20,776
25W2425.5+0.06+0.24201,31379,40710,899+68,508358,9173.9400075,556107,851-32,296154,962118,750+36,212
25W2325.44+0.38+1.52150,88445,1737,463+37,710346,5503.800058,90661,043-2,137104,07968,506+35,573
25W2225.06+0.24+0.97220,591111,75320,569+91,184320,9343.5200051,22190,017-38,796162,975110,586+52,388
25W2124.82-1.08-4.17320,87575,04056,071+18,969248,9202.721,0000+1,00070,879129,539-58,661146,919185,610-38,691
25W2025.9-0.21-0.8249,83743,89462,432-18,538244,9502.694,800650+4,15042,60992,467-49,85891,303155,549-64,246
25W1926.11-1.43-5.19652,721229,880221,686+8,194268,0972.992,5000+2,500137,953120,422+17,531370,333342,108+28,225
25W1827.54-0.82-2.89265,98949,81075,540-25,729266,2882.942,5000+2,50084,08453,496+30,587136,394129,036+7,358
25W1728.36+0.21+0.75247,55247,71928,866+18,853300,8263.311,8000+1,800117,31330,090+87,223166,83258,956+107,876
25W1628.15+0.27+0.97390,718126,742110,998+15,744285,7973.15,3040+5,304125,426116,505+8,921257,471227,503+29,968
25W1527.88-2-6.691,016,379325,685202,734+122,951245,7952.611500+150355,131144,857+210,273680,966347,591+333,374
25W1429.88+0.72+2.47256,64692,9506,095+86,856180,5191.83000119,75352,162+67,591212,70358,257+154,446
25W1329.16-0.48-1.62152,31919,36631,359-11,993122,2811.222000+20030,62967,087-36,45850,19598,446-48,251
25W1229.64+0.28+0.95193,00749,70016,480+33,220145,2741.452000+20078,15989,978-11,819128,060106,458+21,601
25W1129.36-0.1-0.34228,64242,91958,114-15,195124,5541.232000+20083,09354,748+28,345126,212112,862+13,350
25W1029.46-0.05-0.17451,71680,29792,887-12,591174,7381.722000+200243,64567,287+176,358324,142160,175+163,967
25W0929.51+0.98+3.43295,655113,07611,020+102,056191,7621.85000134,46048,283+86,177247,53759,303+188,234
25W0828.53-0.28-0.97238,47714,29736,112-21,815101,4090.97000118,903132,431-13,528133,200168,543-35,344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0728.81-0.37-1.27218,8026,75461,561-54,807132,2721.2600098,73764,392+34,344105,491125,953-20,462
25W0629.18+0.77+2.71332,877113,79644,088+69,708204,5781.93000138,118104,131+33,987251,914148,219+103,696
25W0428.41+0.11+0.3997,80511,03417,683-6,649153,8871.4400048,09640,070+8,02559,12957,753+1,376
25W0328.3+0.35+1.25263,50855,46419,594+35,870160,5361.5000116,182161,856-45,674171,646181,450-9,804
25W0227.95-0.68-2.38283,90139,30426,546+12,758149,3031.3900062,501160,546-98,045101,805187,092-85,287
25W0128.63+0.19+0.67177,62137,8167,987+29,829136,5451.2800054,902110,618-55,71692,718118,605-25,887
24W5228.44-0.08-0.28205,90215,86327,159-11,296106,217100048,818107,855-59,03764,681135,014-70,333
24W5128.52-0.69-2.36394,44144,953160,279-115,327114,6631.09000133,769141,084-7,315178,722301,363-122,641
24W5029.21-0.87-2.89285,57520,471100,269-79,798237,9682.28000143,22170,258+72,963163,692170,527-6,836
24W4930.08+0.33+1.11326,66874,86444,050+30,814350,7683.34000182,44873,084+109,365257,312117,134+140,178
24W4829.75+0.84+2.91244,83291,68713,356+78,330357,4553.36000102,15065,051+37,099193,83778,407+115,429
24W4728.91-0.21-0.72200,95138,3305,777+32,553300,1242.8100073,181111,765-38,584111,512117,542-6,031
24W4629.12-0.03-0.1300,20442,54140,055+2,485267,5502.5100088,504136,763-48,258131,045176,818-45,773
24W4529.15-0.24-0.82490,18684,23191,733-7,503272,6852.580550-550114,355281,900-167,545198,586374,183-175,597
24W4429.39-0.24-0.81227,40068,77016,373+52,397263,1822.5400033,286128,591-95,305102,056144,964-42,909
24W4329.63-0.27-0.9416,06438,81540,597-1,782212,9752.0800053,691252,593-198,90292,506293,190-200,684
24W4229.9-0.14-0.47431,69247,01482,719-35,705204,0162.0400077,387208,156-130,769124,401290,874-166,473
24W4130.04-0.67-2.18395,23958,59247,481+11,112236,1232.3600083,203203,133-119,930141,795250,613-108,818
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4030.71-0.08-0.26320,16772,51056,877+15,633199,3252.04200+2097,438188,499-91,061169,968245,376-75,408
24W3930.79-0.58-1.85480,43739,55441,519-1,965173,6921.82000123,680270,578-146,898163,234312,097-148,863
24W3831.37-0.47-1.48448,33752,28541,246+11,038172,1511.86000121,001245,911-124,910173,286287,157-113,872
24W3731.84+0.31+0.98387,36078,72319,537+59,186156,1131.7300084,826120,274-35,448163,549139,811+23,738
24W3631.53+0.66+2.14366,95088,57336,393+52,180186,3732.07500+5067,318164,028-96,710155,941200,420-44,480
24W3530.87-0.26-0.84286,30330,08924,705+5,383136,3001.5100039,702176,307-136,60569,791201,012-131,221
24W3431.13-0.14-0.45462,17512,27944,295-32,016115,5941.28200+20205,230219,710-14,480217,529264,005-46,475
24W3331.27+0.28+0.9658,29532,82254,212-21,390117,7511.34600+460134,379365,440-231,061167,661419,652-251,991
24W3230.99-0.29-0.931,042,336238,931224,431+14,50077,1840.9000172,279426,691-254,412411,211651,123-239,912
24W3131.28+1.16+3.85430,08057,75250,708+7,04461,8090.7400065,830222,932-157,102123,582273,640-150,058
24W3030.12-0.22-0.73210,71018,64552,043-33,39842,2650.5200054,04675,310-21,26472,691127,354-54,662
24W2930.34+0.19+0.63308,15718,61813,864+4,75454,6650.6800076,321144,086-67,76594,939157,950-63,011
24W2830.15+0.61+2.06289,54852,95528,792+24,16354,9110.6800053,197144,220-91,023106,152173,012-66,860
24W2729.54-0.39-1.3366,6534,66348,455-43,79230,1260.3800073,155257,302-184,14777,818305,757-227,938
24W2629.93-0.06-0.2223,7276,86220,484-13,62254,5390.7100038,369124,416-86,04745,231144,900-99,669
24W2529.99+0.06+0.2257,7087,78615,270-7,48568,1730.900075,070113,233-38,16382,856128,503-45,647
24W2429.93+0.23+0.77249,17231,60830,156+1,45180,6781.0700055,021102,364-47,34486,629132,521-45,892
24W2329.7+0.95+3.3239,69137,59411,470+26,12486,2261.1500079,52167,862+11,658117,11579,332+37,783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2228.75-0.27-0.93331,52439,95332,865+7,08865,1020.8600041,974207,564-165,59081,927240,429-158,501
24W2129.02-0.22-0.75194,09412,32815,198-2,87052,3530.7100046,655116,967-70,31258,983132,166-73,183
24W2029.24-0.07-0.24279,85230,64562,979-32,33455,2230.7600076,765138,519-61,755107,410201,498-94,089
24W1929.31+0.57+1.98210,75411,75617,230-5,473102,0571.4100055,254110,849-55,59567,010128,078-61,068
24W1828.74+0.25+0.88130,0539,2687,473+1,795105,5331.4800047,71085,442-37,73356,97792,916-35,938
24W1728.49-0.52-1.79228,2899,74840,499-30,751100,7381.4300062,124135,633-73,50971,872176,132-104,260
24W1629.01+0.13+0.45296,92652,8454,243+48,602131,5001.8700080,709169,946-89,237133,554174,189-40,635
24W1528.88-0.55-1.87403,74540,61749,410-8,79383,0891.1900062,210216,296-154,086102,827265,706-162,879
24W1429.43-0.57-1.9199,6151,79951,036-49,23860,8820.9300045,423107,210-61,78747,222158,247-111,025
24W1330+0.35+1.18238,12439,82512,743+27,082102,9351.5800060,682115,913-55,231100,507128,655-28,149
24W1229.65+0.23+0.78337,99313,05710,719+2,33864,4320.99000102,471209,197-106,726115,528219,916-104,388
24W1129.42-0.64-2.13285,4328,83324,884-16,05129,0940.4800075,777156,682-80,90584,610181,566-96,955
24W1030.06+0.46+1.55329,25334,0775,968+28,10948,4280.8000131,382150,103-18,721165,459156,071+9,388
24W0929.6+0.04+0.14195,9962,13513,068-10,93310,4160.1800065,778102,450-36,67267,913115,518-47,604
24W0829.5600240,33443428,276-27,84212,5490.2200059,774154,847-95,07360,208183,123-122,915
24W0729.56-0.54-1.79191,40060162,663-62,06216,5800.300030,73394,029-63,29631,334156,692-125,358
24W0630.1-0.42-1.3868,62936913,503-13,13473,6851.3300014,43638,255-23,81914,80551,758-36,953
24W0530.52+1.04+3.53251,8181,31320,981-19,66986,8191.57000102,867136,206-33,339104,180157,187-53,007
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0429.48+0.07+0.24236,4499,74618,696-8,950106,4881.9300088,317144,619-56,30298,063163,315-65,252
24W0329.41-0.66-2.19249,39010,0229,195+82759,9381.1300069,263121,304-52,04179,285130,499-51,213
24W0230.07-0.28-0.92171,3069,9683,743+6,22543,1100.8600040,687101,964-61,27750,655105,708-55,053
24W0130.35-0.5-1.62142,38111,04510,213+83238,4390.7600039,85772,322-32,46550,90282,535-31,633
23W5230.85-0.14-0.45143,1204,44322,733-18,28937,5680.7500039,58560,764-21,17944,02883,497-39,468
23W5130.99+0.07+0.23376,56716,29224,882-8,59082,9471.65000175,488115,231+60,258191,780140,112+51,668
23W5030.92+0.88+2.93249,5702,57517,218-14,64213,3010.2800077,03293,891-16,85979,607111,109-31,502
23W4930.04+1.24+4.31272,4963,89728,185-24,2897,7730.1700070,076138,639-68,56373,972166,824-92,851
23W4828.8+0.28+0.98180,9584,97320,042-15,06928,5610.6300059,582121,447-61,86564,555141,489-76,933
23W4728.52-0.03-0.11163,6866,83022,013-15,18343,6300.9600057,320105,263-47,94364,150127,276-63,127
23W4628.55-0.07-0.24255,42030,98833,929-2,94161,7141.3700068,829117,923-49,09499,817151,852-52,035
23W4528.62+0.35+1.24214,79923,98815,267+8,72136,2770.8400063,59174,766-11,17587,57990,033-2,454
23W4428.27+0.45+1.62139,2063,68712,521-8,83411,6370.2900027,19574,619-47,42530,88287,141-56,259
23W4327.82+0.37+1.35105,0693,8386,114-2,27620,4710.5100018,35344,778-26,42522,19150,892-28,701
23W4227.45-0.89-3.14134,7853,36714,034-10,66723,9550.5900015,89578,389-62,49419,26292,423-73,161
23W4128.34+0.49+1.7674,2472,84610,014-7,16829,2280.7300010,00338,644-28,64112,84948,658-35,809
23W4027.85-0.67-2.35194,7559,71112,549-2,83836,3950.900032,79969,917-37,11842,51082,466-39,956
23W3928.52-0.68-2.33186,71712,43111,222+1,20939,2310.9800035,64058,409-22,76948,07169,631-21,560
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3829.2-0.96-3.18173,5922,6827,835-5,1537,5050.20007,80792,610-84,80310,489100,445-89,956
23W3730.16-0.28-0.9270,3027039,449-8,7465,0110.140005,41236,948-31,5366,11546,398-40,283
23W3630.44-0.32-1.0464,6702,53313,845-11,31210,2480.290002,70831,700-28,9925,24145,545-40,304
23W3530.76+0.45+1.4846,7273,3184,337-1,01914,7460.420003,40613,409-10,0036,72417,746-11,022
23W3430.31-0.02-0.0784,9669,87810,694-81611,9930.340006,52025,671-19,15116,39836,365-19,966
23W3330.33-0.69-2.22106,5001,8724,083-2,21012,0360.340008,92935,701-26,77210,80139,783-28,982
23W3231.02+0.13+0.42116,1725,70512,223-6,51812,2610.3500018,57244,212-25,64024,27756,435-32,158
23W3130.89-0.33-1.06256,6587,96222,585-14,6237,5620.2100018,673157,153-138,48026,635179,738-153,103
23W3031.22-0.41-1.3229,5287,91230,028-22,11514,9340.4400014,446144,517-130,07122,358174,545-152,187
23W2931.63+0.34+1.09115,18710,9617,297+3,66435,5501.090005,29163,616-58,32516,25270,913-54,661
23W2831.29+0.11+0.35142,7027,3628,632-1,26929,3860.930009,30193,115-83,81416,663101,747-85,084
23W2731.18-0.41-1.3118,8823,20619,121-15,91523,1700.760008,43466,265-57,83111,64085,386-73,746
23W2631.59-0.16-0.580,1941,5277,734-6,20726,0710.8600011,76325,075-13,31213,29032,809-19,519
23W2531.75+0.3+0.9549,9132,8612,456+40646,9141.560007,10919,888-12,7799,97022,344-12,373
23W2431.45+0.24+0.77119,75620,2477,098+13,15046,3791.5400020,77547,802-27,02741,02254,899-13,877
23W2331.21-0.52-1.64217,4108,03416,396-8,36219,3790.6700022,312101,094-78,78230,346117,490-87,143
23W2231.73-0.04-0.1387,0271,6385,087-3,4495,3050.200082425,792-24,9682,46230,879-28,416
23W2131.77-0.49-1.52149,5864,0347,397-3,3635,4430.210004,18912,158-7,9708,22319,556-11,333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2032.26-0.59-1.8105,1811,0594,587-3,5285,0980.20003,02923,986-20,9574,08828,572-24,485
23W1932.85+0.22+0.67107,4973,7514,758-1,0078,6240.340007,10634,340-27,23410,85739,098-28,241
23W1832.63+0.17+0.52103,2902,89510,921-8,0269,6770.380003,44537,447-34,0026,34048,368-42,028
23W1732.46+0.17+0.53111,0954,1361,647+2,48917,6990.700012,25248,122-35,87016,38849,769-33,381
23W1632.29+0.04+0.12166,0561,42518,997-17,57115,2110.60005,913117,250-111,3377,338136,247-128,908
23W1532.25-0.64-1.95146,5962,1238,758-6,63525,2781.070003,760113,775-110,0155,883122,533-116,649
23W1432.89+1.14+3.5972,68710,3901,785+8,60531,9131.470008,26818,116-9,84818,65819,901-1,243
23W1331.75-0.35-1.09128,5502,5817,847-5,26618,3070.850008,08797,106-89,01910,668104,953-94,284
23W1232.1-0.08-0.2599,1412,16911,725-9,55616,0750.790006,23148,421-42,1908,40060,146-51,746
23W1132.18+0.39+1.23106,0765,0574,717+34018,1300.9100013,97540,549-26,57419,03245,266-26,234
23W1031.79+0.97+3.1565,4406,4641,428+5,03518,2430.9200016,17818,382-2,20422,64219,810+2,831
23W0930.82-0.39-1.2545,4016982,104-1,40611,2080.5700017318,964-18,79187121,068-20,196
23W0831.21+0.48+1.5685,3162,5532,074+47912,1590.630003,34731,356-28,0095,90033,431-27,531
23W0730.73-0.94-2.97139,6791,88011,823-9,94311,3780.590006,003107,681-101,6787,883119,504-111,621
23W0631.67-0.74-2.2899,0271,2055,605-4,40013,8210.760003,77374,850-71,0774,97880,455-75,477
23W0532.41+0.24+0.7577,6182,47111,342-8,87113,2200.80006,34543,317-36,9728,81654,659-45,844
23W0332.17-0.33-1.0226,5202761,129-85317,0911.1500016515,120-14,95544116,249-15,808
23W0232.5+0.79+2.4958,8487,0471,349+5,69817,9441.2100010,31026,365-16,05517,35727,714-10,357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0131.71+0.63+2.0336,299968233+73512,2460.820004,27025,950-21,6805,23826,183-20,945
22W5331.08-0.79-2.4856,2319661,946-98011,5110.7900082243,030-42,2081,78844,976-43,189
22W5231.87-1.27-3.8369,6702,2072,495-2889,9920.700014,33340,427-26,09416,54042,922-26,382
22W5133.14-0.45-1.3454,9835,1001,859+3,24110,1490.710005,43537,611-32,17610,53539,470-28,936
22W5033.59+1.5+4.6749,1732,620486+2,1346,9080.510006,72224,268-17,5469,34224,754-15,412
22W4932.09+0.15+0.4749,5683,5771,494+2,0834,7740.40003,60431,272-27,6687,18132,766-25,585
22W4831.94+0.68+2.1836,1387841,114-3302,6910.240001,96821,771-19,8032,75222,885-20,134
22W4731.26+0.16+0.5145,7121,324895+4293,0210.270003,34429,412-26,0684,66830,307-25,639
22W4631.1+0.12+0.3944,2129021,875-9732,5920.240002,97932,093-29,1143,88133,968-30,087
22W4530.98-0.45-1.4316,2814391,799-1,3603,5650.340002,3838,055-5,6722,8229,854-7,032
22W4431.43+0.83+2.7121,6481,6131,425+1884,9250.470002,86311,533-8,6704,47612,958-8,482
22W4330.6-1.37-4.2920,974175720-5454,7370.460002,47411,898-9,4242,64912,618-9,969
22W4231.97-0.5-1.5414,6413111,118-8075,2820.510003,2106,492-3,2823,5217,610-4,089
22W4132.47-0.57-1.7319,288211329-1186,0890.580002,57811,143-8,5652,78911,472-8,683
22W4033.04-0.31-0.9327,0291,591935+6566,7070.630006,58017,181-10,6018,17118,116-9,945
22W3933.35-0.53-1.5619,803168441-2736,0510.560004,50911,701-7,1924,67712,142-7,465
22W3833.88-0.04-0.1218,8001,486704+7826,3900.590003,55410,240-6,6865,04010,944-5,904
22W3733.92+0.11+0.3317,367486323+1635,6100.540002,49111,558-9,0672,97711,881-8,904
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3633.81-0.16-0.4716,3821,022621+4015,4470.530002,93910,013-7,0743,96110,634-6,673
22W3533.97-0.48-1.3980,26587258,734-57,8624,0540.4100072817,961-17,2331,60076,695-75,094
22W3434.45-0.4-1.1527,17036914,165-13,79616,9151.920001,1388,124-6,9861,50722,289-20,782
22W3334.85-1.17-3.2520,6604341,238-8043,7110.4800050314,066-13,56393715,304-14,368
22W3236.02+0.46+1.2915,251211166+454,5160.620003,5856,673-3,0883,7966,839-3,043
22W3135.56+0.41+1.1712,6343651,092-7274,4710.620009505,005-4,0551,3156,097-4,782
22W3035.15+0.14+0.410,626575634-58.95,1970.710001,2505,241-3,9911,8255,875-4,049
22W2935.01+0.72+2.111,6052,231335+1,8965,0470.730001,8184,509-2,6914,0494,844-795
22W2834.29-0.16-0.4616,6601,7922,220-4287,1511.110004,5474,172+3756,3396,392-53.2
22W2734.45+0.32+0.9413,0851,696762+9347,5881.210002,5355,236-2,7014,2315,998-1,767
22W2634.13+0.64+1.9113,8832,923253+2,6706,6631.060001,4454,025-2,5804,3684,278+90
22W2533.49-0.55-1.6221,4372,388861+1,5273,9840.6400057911,156-10,5772,96712,017-9,050
22W2434.04-0.45-1.311,6801,107142+9652,4570.380002127,166-6,9541,3197,308-5,989
22W2334.49-0.6-1.7116,80099.23,896-3,7971,4920.250005744,115-3,5416738,011-7,338
22W2235.09+0.1+0.299,567672612+605,2890.890004082,211-1,8031,0802,823-1,743
22W2134.99-0.31-0.888,597365604-2395,2290.880008153,804-2,9891,1804,408-3,228
22W2035.3+0.57+1.6411,7421,033404+6294,4680.790001,1053,090-1,9852,1383,494-1,356
22W1934.73-1.25-3.4716,196311,461-1,4305,3390.94000287,058-7,030598,519-8,460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1835.98+0.42+1.1813,45339177+3143,7680.680001,0131,662-6491,4041,739-335
22W1735.56-0.28-0.7813,151133138-4.783,4550.62000944,309-4,2152274,447-4,220
22W1635.84-1.17-3.1615,7812172,714-2,4973,4600.630009114,595-3,6841,1287,309-6,181
22W1537.01-1.02-2.687,54613.4349-3365,8511.060001413,607-3,4661543,956-3,801
22W1438.03+0.32+0.857,20367674+6026,1861.130001,4372,017-5802,1132,091+22.4
22W1337.71-0.12-0.3212,3901,109245+8645,5841.140006875,630-4,9431,7965,875-4,079
22W1237.83-0.9-2.3260,93347753,865-53,3884,7201.030007142,792-2,0781,19156,657-55,466
22W1138.73-0.72-1.839,6808021,366-5645,0431.260002,3522,172+1803,1543,538-384
22W1039.45+0.58+1.498,7511,695655+1,0405,1071.280001,8951,864+313,5902,519+1,071
22W0938.87+0.28+0.7332,0898,6181,226+7,39220,5674.9700016,9262,023+14,90325,5443,249+22,295
22W0838.59-0.23-0.599,7964891,096-6073,1740.740004555,915-5,4609447,011-6,067
22W0738.82-1.23-3.0711,2052572,673-2,4164,7811.050001825,666-5,4844398,339-7,899
22W0540.05-0.05-0.123,54891554-4637,1601.84000153509-3562441,063-819
22W0440.1-0.25-0.6210,3094702,587-2,11717,6234.540001244,355-4,2315946,942-6,348
22W0340.35+0.15+0.379,3602341,207-9732,7400.74000774,724-4,6473115,931-5,620
22W0240.2-1.02-2.479,9295782,934-2,3562,7130.750001933,478-3,2857716,412-5,641
22W0141.22-0.67-1.62,32456.3912-8561,0690.30006658-65262.31,570-1,508
21W5241.89-0.31-0.732,205138567-4291,9250.54000680297+383818864-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5142.2+0.37+0.882,568121135-13.82,3540.66000297205+92418340+78.2
21W5041.83-0.81-1.92,639481415+65.92,3681.3000548384+1641,029799+230
21W4942.64+0.86+2.065,9121,136269+8672,3021.260002,014402+1,6123,150671+2,479
21W4841.78+0.68+1.652,502505147+3581,4350.78000286195+91791342+449
21W4741.1-0.83-1.982,30515.3590-5751,0770.58000201759-5582161,349-1,133