00680L 元大美債20正2 / 法人買賣(周)

00680L 元大美債20正2

00680L 元大美債20正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.2	6.19	+0.01	+0.16%	0.97%	6.22	6.26	6.2
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
13,434	8,378萬	501	26.8張/筆	6.24	6.24 (-0.69%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,014	6,820萬	466	23.6張/筆	6.19	+0.05 (+0.81%)

連續漲跌: 連2漲 ( +0.06元 / +0.98%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00680L 元大美債20正2 三大法人(外資、投信、自營商)買賣超統計
		2026年第38週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	2,205	38	+2,167	連2賣→買	10,254	0.71%	171,697	157,858	+13,839	0.96%
外資	金額(元)	1,369萬	23.6萬	+1,346萬	連2賣→買	-	-	12.2億	11億	+1.21億	-
投信	張數	0	0	0	-	-	-	4,008	500	+0	0%
投信	金額(元)	0	0	0	-	-	-	2,771萬	346萬	+380	-
自營商	張數	30,983	9,372	+21,611	賣→買	-	-	2,209,312	507,221	+1,697,480	118.16%
自營商	金額(元)	1.92億	5,803萬	+1.34億	賣→買	-	-	157億	35.1億	+121億	-
總計	張數	33,188	9,410	+23,778	賣→買	-	-	2,385,017	665,579	+1,711,319	119.12%
總計	金額(元)	2.06億	5,827萬	+1.48億	賣→買	-	-	169億	46.1億	+122億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00680L 元大美債20正2 三大法人累計買賣超統計
目前股價 6.2元		2日 09/16 ~09/17	3日 09/15 ~09/17	5日 09/11 ~09/17	10日 09/04 ~09/17	1個月 08/19 ~09/17	3個月 06/22 ~09/17	半年 03/20 ~09/17	1年 '25/09/18 ~09/17	2年 '24/09/18 ~09/17	3年 '23/09/19 ~09/17	5年 '21/09/22 ~09/17	10年	今年 01/02 ~09/17
外資	每股買進均價 (累計買張)	6.22 (1,605)	6.21 (2,155)	6.21 (2,375)	6.28 (3,825)	6.39 (7,431)	6.63 (3.56萬)	6.81 (10.1萬)	7.15 (20萬)	7.76 (96.4萬)	8.29 (162萬)	8.53 (176萬)	-	7.08 (17.2萬)
	每股賣出均價 (累計賣張)	6.23 (26)	6.22 (33)	6.17 (1.09萬)	6.2 (1.41萬)	6.25 (1.89萬)	6.59 (4.8萬)	6.77 (10.7萬)	7.01 (17.8萬)	7.64 (82.3萬)	8.32 (160萬)	8.56 (174萬)	-	6.94 (15.8萬)
	買賣超張數 (佔發行量)	+1,579 (0.11%)	+2,122 (0.15%)	-8,573 (0.6%)	-1.03萬 (0.71%)	-1.15萬 (0.8%)	-1.25萬 (0.87%)	-6,050 (0.42%)	+2.18萬 (1.52%)	+14萬 (9.78%)	+1.51萬 (1.05%)	+2.23萬 (1.55%)	-	+1.38萬 (0.96%)
	買賣超金額 (佔成交額)	+982萬 (6.46%)	+1,318萬 (5.5%)	-5,282萬 (9.77%)	-6,331萬 (8.57%)	-7,072萬 (4.65%)	-8,055萬 (1.48%)	-3,667萬 (0.25%)	+1.81億 (0.47%)	+11.8億 (0.87%)	+6,435萬 (0.02%)	+1.36億 (0.04%)	-	+1.21億 (0.49%)
目前股價 6.2元		2日 09/16 ~09/17	3日 09/15 ~09/17	5日 09/11 ~09/17	10日 09/04 ~09/17	1個月 08/19 ~09/17	3個月 06/22 ~09/17	半年 03/20 ~09/17	1年 '25/09/18 ~09/17	2年 '24/09/18 ~09/17	3年 '23/09/19 ~09/17	5年 '21/09/22 ~09/17	10年	今年 01/02 ~09/17
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	6.91 (4,008)	6.91 (4,008)	7.04 (4,178)	7.74 (5,518)	7.74 (5,518)	-	6.91 (4,008)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	6.91 (500)	6.91 (500)	8.99 (2,010)	9.03 (8,010)	9.03 (8,010)	-	6.91 (500)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+0.06 (0%)	+0.06 (0%)	-1,340 (0.09%)	-6,000 (0.42%)	-6,000 (0.42%)	-	+0.06 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+380 (0%)	+380 (0%)	-1,290萬 (0.01%)	-5,390萬 (0.02%)	-5,390萬 (0.02%)	-	+380 (0%)
目前股價 6.2元		2日 09/16 ~09/17	3日 09/15 ~09/17	5日 09/11 ~09/17	10日 09/04 ~09/17	1個月 08/19 ~09/17	3個月 06/22 ~09/17	半年 03/20 ~09/17	1年 '25/09/18 ~09/17	2年 '24/09/18 ~09/17	3年 '23/09/19 ~09/17	5年 '21/09/22 ~09/17	10年	今年 01/02 ~09/17
自營商	每股買進均價 (累計買張)	6.22 (1.74萬)	6.2 (2.55萬)	6.2 (3.48萬)	6.26 (5.05萬)	6.38 (11.8萬)	6.73 (38.8萬)	6.88 (124萬)	7.2 (301萬)	7.5 (684萬)	7.93 (946萬)	8.16 (1,013萬)	-	7.08 (221萬)
	每股賣出均價 (累計賣張)	6.21 (2,488)	6.2 (4,819)	6.18 (2.45萬)	6.19 (2.65萬)	6.29 (4.72萬)	6.57 (18.1萬)	6.72 (32.9萬)	7.17 (87.6萬)	7.7 (426萬)	8.35 (943萬)	8.84 (1,138萬)	-	6.93 (50.7萬)
	買賣超張數 (佔發行量)	+1.5萬 (1.04%)	+2.07萬 (1.44%)	+1.03萬 (0.72%)	+2.4萬 (1.67%)	+7.05萬 (4.91%)	+20.7萬 (14.4%)	+90.9萬 (63.3%)	+213萬 (148%)	+258萬 (179%)	+2.99萬 (2.08%)	-126萬 (87.7%)	-	+170萬 (118%)
	買賣超金額 (佔成交額)	+9,295萬 (61.2%)	+1.28億 (53.6%)	+6,444萬 (11.9%)	+1.52億 (20.6%)	+4.54億 (29.8%)	+14.2億 (26.1%)	+63.1億 (43.4%)	+154億 (40.1%)	+185億 (13.6%)	-36.5億 (1.38%)	-181億 (5.9%)	-	+121億 (48.9%)
目前股價 6.2元		2日 09/16 ~09/17	3日 09/15 ~09/17	5日 09/11 ~09/17	10日 09/04 ~09/17	1個月 08/19 ~09/17	3個月 06/22 ~09/17	半年 03/20 ~09/17	1年 '25/09/18 ~09/17	2年 '24/09/18 ~09/17	3年 '23/09/19 ~09/17	5年 '21/09/22 ~09/17	10年	今年 01/02 ~09/17
總計	每股買進均價 (累計買張)	6.22 (1.9萬)	6.21 (2.76萬)	6.2 (3.72萬)	6.26 (5.43萬)	6.38 (12.5萬)	6.72 (42.4萬)	6.88 (135萬)	7.2 (322萬)	7.53 (781萬)	7.99 (1,109萬)	8.21 (1,190萬)	-	7.08 (239萬)
	每股賣出均價 (累計賣張)	6.21 (2,514)	6.2 (4,852)	6.18 (3.54萬)	6.19 (4.05萬)	6.28 (6.61萬)	6.57 (22.9萬)	6.74 (43.7萬)	7.15 (106萬)	7.7 (509萬)	8.34 (1,104萬)	8.81 (1,313萬)	-	6.93 (66.6萬)
	買賣超張數 (佔發行量)	+1.65萬 (1.15%)	+2.28萬 (1.59%)	+1,747 (0.12%)	+1.38萬 (0.96%)	+5.9萬 (4.11%)	+19.4萬 (13.5%)	+90.3萬 (62.8%)	+215萬 (150%)	+272萬 (189%)	+3.9萬 (2.71%)	-124萬 (86.5%)	-	+171萬 (119%)
	買賣超金額 (佔成交額)	+1.03億 (67.6%)	+1.41億 (59.1%)	+1,162萬 (2.15%)	+8,877萬 (12%)	+3.83億 (25.2%)	+13.4億 (24.6%)	+62.7億 (43.1%)	+156億 (40.6%)	+196億 (14.5%)	-36.4億 (1.38%)	-180億 (5.88%)	-	+122億 (49.4%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00680L 元大美債20正2 每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W38	6.2	+0.01	+0.16	50,215	2,205	38	+2,167	10,254	0.71	0	0	0	30,983	9,372	+21,611	33,188	9,410	+23,778
26W37	6.19	-0.23	-3.58	58,840	1,498	14,040	-12,542	9,069	0.62	0	0	0	11,524	17,044	-5,520	13,022	31,084	-18,062
26W36	6.42	-0.06	-0.93	47,300	311	4,793	-4,482	21,585	1.49	0	0	0	25,454	10,247	+15,208	25,765	15,040	+10,726
26W35	6.48	+0.07	+1.09	29,494	458	12	+446	26,067	1.78	0	0	0	17,296	1,748	+15,548	17,754	1,760	+15,994
26W34	6.41	-0.03	-0.47	80,113	3,112	2,220	+892	25,621	1.73	0	0	0	36,609	16,926	+19,683	39,721	19,146	+20,575
26W33	6.44	-0.03	-0.46	45,758	722	885	-163	25,834	1.73	0	0	0	17,617	15,471	+2,146	18,339	16,356	+1,983
26W32	6.47	-0.1	-1.52	67,575	6,509	3,070	+3,439	25,997	1.74	0	0	0	26,749	21,830	+4,919	33,258	24,900	+8,358
26W31	6.57	-0.02	-0.3	76,219	6,343	2,184	+4,159	22,558	1.51	0	0	0	36,822	19,736	+17,086	43,165	21,920	+21,245
26W30	6.59	-0.17	-2.51	36,844	452	120	+332	17,294	1.14	0	0	0	11,785	8,613	+3,172	12,237	8,733	+3,504
26W29	6.76	-0.03	-0.44	69,399	12,711	7,459	+5,252	16,962	1.12	0	0	0	25,094	14,908	+10,186	37,805	22,367	+15,438
26W28	6.79	-0.17	-2.44	46,083	0	1,024	-1,024	13,210	0.87	0	0	0	11,165	18,791	-7,626	11,165	19,815	-8,650
26W27	6.96	-0.26	-3.6	70,857	0	660	-660	14,234	0.94	0	0	0	23,167	16,371	+6,796	23,167	17,031	+6,136
26W26	7.22	+0.11	+1.55	138,327	1,240	11,510	-10,270	14,894	0.97	0	0	0	113,770	10,328	+103,442	115,010	21,838	+93,172
26W25	7.11	+0.14	+2.01	72,708	1,574	333	+1,241	30,164	1.83	4,008	500	+0.06	48,617	5,094	+38,913	54,199	5,927	+40,154
26W24	6.97	+0.08	+1.16	96,050	7,146	1,645	+5,501	28,923	1.73	0	0	0	74,487	10,065	+64,422	81,633	11,710	+69,923
26W23	6.89	-0.01	-0.14	87,561	0	1,274	-1,274	23,433	1.34	0	0	0	82,277	4,677	+77,599	82,277	5,951	+76,325
26W22	6.9	+0.23	+3.45	128,958	11,104	8,579	+2,525	28,707	1.57	0	0	0	84,970	23,423	+61,548	96,074	32,002	+64,073
26W21	6.67	-0.05	-0.74	114,502	9,590	4,813	+4,777	26,182	1.39	0	0	0	49,956	15,278	+34,678	59,546	20,091	+39,455
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W20	6.72	-0.21	-3.03	123,000	2,895	7,051	-4,156	21,405	1.12	0	0	0	66,807	8,339	+58,468	69,702	15,390	+54,312
26W19	6.93	+0.03	+0.43	110,039	7,426	2,007	+5,419	25,561	1.31	0	0	0	63,296	15,309	+47,988	70,722	17,316	+53,407
26W18	6.9	-0.16	-2.27	77,283	2,152	4,592	-2,440	20,142	1.01	0	0	0	35,815	7,631	+28,184	37,967	12,223	+25,744
26W17	7.06	+0.04	+0.57	100,378	5,084	6,411	-1,327	22,582	1.11	0	0	0	77,344	10,969	+66,375	82,428	17,380	+65,048
26W16	7.02	-0.08	-1.13	103,520	5,329	10,972	-5,643	23,909	1.14	0	0	0	64,062	6,549	+57,513	69,391	17,521	+51,870
26W15	7.1	+0.1	+1.43	70,384	5,216	1,288	+3,928	29,552	1.38	0	0	0	56,513	6,285	+50,228	61,729	7,573	+54,156
26W14	7	-0.01	-0.14	106,304	1,843	394	+1,449	25,624	1.17	0	0	0	84,652	15,235	+69,417	86,495	15,629	+70,866
26W13	7.01	-0.22	-3.04	103,588	5,779	9,373	-3,594	24,175	1.07	0	0	0	50,612	17,811	+32,800	56,391	27,184	+29,206
26W12	7.23	+0.06	+0.84	91,619	8,768	3,997	+4,771	27,769	1.21	0	0	0	46,112	10,216	+35,896	54,880	14,213	+40,667
26W11	7.17	-0.27	-3.63	168,326	1,170	26,473	-25,303	23,007	1	0	0	0	105,894	43,314	+62,580	107,064	69,787	+37,277
26W10	7.44	-0.11	-1.46	200,302	20,658	11,117	+9,541	68,348	2.87	0	0	0	153,112	20,236	+132,875	173,770	31,353	+142,416
26W09	7.55	+0.16	+2.17	189,304	28,807	1,398	+27,409	58,807	2.34	0	0	0	140,817	19,073	+121,744	169,624	20,471	+149,153
26W07	7.39	+0.15	+2.07	99,113	2,839	122	+2,717	23,743	0.9	0	0	0	83,612	6,989	+76,622	86,451	7,111	+79,339
26W06	7.24	+0.13	+1.83	142,676	302	3,828	-3,526	21,030	0.78	0	0	0	95,678	18,680	+76,998	95,980	22,508	+73,472
26W05	7.11	-0.15	-2.07	138,120	5,615	1,033	+4,582	24,571	0.89	0	0	0	99,945	11,518	+88,427	105,560	12,551	+93,009
26W04	7.26	-0.08	-1.09	133,431	1,922	2,561	-639	19,998	0.71	0	0	0	74,761	21,409	+53,351	76,683	23,970	+52,712
26W03	7.34	+0.12	+1.66	110,902	93	123	-30	20,645	0.71	0	0	0	94,951	11,705	+83,246	95,044	11,828	+83,216
26W02	7.22	+0.07	+0.98	116,074	628	0	+628	20,678	0.69	0	0	0	82,058	12,608	+69,450	82,686	12,608	+70,078
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W01	7.15	-0.13	-1.79	76,597	2,814	459	+2,355	20,095	0.66	0	0	0	52,665	5,137	+47,528	55,479	5,596	+49,883
25W52	7.28	+0.02	+0.28	65,880	642	0	+642	17,740	0.57	0	0	0	48,153	4,184	+43,968	48,795	4,184	+44,610
25W51	7.26	-0.03	-0.41	101,765	531	95	+436	17,098	0.54	0	0	0	59,420	6,255	+53,165	59,951	6,350	+53,601
25W50	7.29	-0.15	-2.02	178,006	1,493	2,658	-1,165	16,662	0.52	0	0	0	45,011	49,569	-4,557	46,504	52,227	-5,722
25W49	7.44	-0.17	-2.23	100,554	37	3,429	-3,392	17,827	0.56	0	0	0	10,516	54,726	-44,209	10,553	58,155	-47,601
25W48	7.61	+0.11	+1.47	144,994	6,731	872	+5,859	21,219	0.67	0	0	0	100,193	11,009	+89,184	106,924	11,881	+95,043
25W47	7.5	0	0	97,025	298	569	-271	15,360	0.47	0	0	0	48,827	12,662	+36,166	49,125	13,231	+35,895
25W46	7.5	-0.04	-0.53	87,971	502	0	+502	15,631	0.48	0	0	0	41,410	12,937	+28,473	41,912	12,937	+28,975
25W45	7.54	-0.09	-1.18	114,038	515	3,122	-2,607	15,130	0.46	0	0	0	24,194	41,815	-17,620	24,709	44,937	-20,227
25W44	7.63	-0.28	-3.54	179,919	1,361	1,215	+146	17,740	0.54	0	0	0	62,492	50,649	+11,843	63,853	51,864	+11,989
25W43	7.91	+0.03	+0.38	94,640	577	3,328	-2,751	17,594	0.53	0	0	0	37,539	14,365	+23,174	38,116	17,693	+20,423
25W42	7.88	+0.42	+5.63	183,828	11,179	2,771	+8,408	20,345	0.61	0	0	0	96,509	23,573	+72,936	107,688	26,344	+81,344
25W41	7.46	-0.02	-0.27	68,019	763	676	+87	18,138	0.53	0	0	0	31,126	10,706	+20,420	31,889	11,382	+20,507
25W40	7.48	+0.14	+1.91	79,867	971	695	+276	18,051	0.53	0	0	0	31,351	18,622	+12,729	32,322	19,317	+13,005
25W39	7.34	-0.02	-0.27	110,179	1	815	-814	17,775	0.52	0	0	0	20,755	36,061	-15,306	20,756	36,876	-16,120
25W38	7.36	-0.22	-2.9	235,549	1,744	1,777	-33	18,589	0.54	0	0	0	136,315	42,870	+93,445	138,059	44,647	+93,412
25W37	7.58	+0.41	+5.72	230,115	3,532	2,490	+1,042	18,622	0.53	0	0	0	89,850	22,220	+67,630	93,382	24,710	+68,672
25W36	7.17	+0.09	+1.27	207,025	11,413	3,216	+8,197	17,569	0.49	0	0	0	57,937	83,329	-25,392	69,350	86,545	-17,195
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W35	7.08	+0.05	+0.71	152,252	781	15,328	-14,547	7,724	0.21	0	0	0	53,919	56,466	-2,547	54,700	71,794	-17,094
25W34	7.03	-0.11	-1.54	160,687	1,173	15,223	-14,050	7,613	0.21	0	0	0	25,012	75,813	-50,801	26,185	91,036	-64,851
25W33	7.14	-0.07	-0.97	115,165	0	7,522	-7,522	10,001	0.28	0	0	0	12,862	42,105	-29,243	12,862	49,627	-36,765
25W32	7.21	+0.23	+3.3	202,338	7,462	2,216	+5,246	17,523	0.5	0	0	0	106,588	29,885	+76,702	114,050	32,101	+81,948
25W31	6.98	+0.08	+1.16	168,931	2,170	16,149	-13,979	12,277	0.34	0	0	0	97,155	29,426	+67,729	99,325	45,575	+53,750
25W30	6.9	+0.11	+1.62	120,708	2,839	1,317	+1,522	13,430	0.37	0	0	0	59,267	27,236	+32,031	62,106	28,553	+33,553
25W29	6.79	-0.2	-2.86	196,073	2,082	11,932	-9,850	19,399	0.53	0	0	0	17,595	135,480	-117,885	19,677	147,412	-127,735
25W28	6.99	-0.07	-0.99	114,954	2,354	6,103	-3,749	30,638	0.86	0	0	0	32,371	55,744	-23,374	34,725	61,847	-27,123
25W27	7.06	-0.06	-0.84	125,296	4,582	9,545	-4,963	34,692	0.98	0	0	0	37,733	31,714	+6,019	42,315	41,259	+1,056
25W26	7.12	+0.18	+2.59	130,478	13,149	2,499	+10,650	43,596	1.22	0	0	0	46,719	22,271	+24,448	59,868	24,770	+35,098
25W25	6.94	-0.19	-2.66	109,499	1,528	2,588	-1,060	32,946	0.92	0	0	0	48,133	29,403	+18,729	49,661	31,991	+17,669
25W24	7.13	+0.14	+2	176,905	12,932	4,413	+8,519	34,529	0.96	0	0	0	96,363	45,242	+51,120	109,295	49,655	+59,639
25W23	6.99	+0.21	+3.1	202,222	11,683	1,712	+9,971	26,010	0.71	0	0	0	133,219	38,334	+94,885	144,902	40,046	+104,856
25W22	6.78	+0.11	+1.65	148,055	7,891	5,518	+2,373	14,324	0.38	0	0	0	65,376	32,597	+32,779	73,267	38,115	+35,152
25W21	6.67	-0.38	-5.39	296,149	7,375	6,186	+1,189	12,951	0.34	0	0	0	43,014	122,664	-79,650	50,389	128,850	-78,461
25W20	7.05	-0.12	-1.67	286,516	2,891	24,321	-21,430	12,024	0.32	0	0	0	13,619	171,999	-158,379	16,510	196,320	-179,809
25W19	7.17	-0.31	-4.14	242,136	44,729	25,849	+18,880	47,517	1.33	0	0	0	70,184	45,156	+25,028	114,913	71,005	+43,908
25W18	7.48	0	0	152,161	5,037	9,687	-4,650	28,458	0.79	0	0	0	89,641	24,351	+65,291	94,678	34,038	+60,641
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W17	7.48	+0.12	+1.63	192,894	6,725	9,986	-3,261	33,108	0.91	0	0	0	82,334	39,220	+43,114	89,059	49,206	+39,853
25W16	7.36	+0.17	+2.36	188,814	8,677	14,374	-5,697	36,369	0.98	0	0	0	60,226	45,272	+14,954	68,903	59,646	+9,257
25W15	7.19	-0.9	-11.12	819,711	146,072	111,423	+34,649	73,229	1.97	0	0	0	314,207	98,087	+216,119	460,279	209,510	+250,768
25W14	8.09	+0.36	+4.66	170,227	24,381	2,614	+21,767	66,453	1.7	0	0	0	81,386	23,030	+58,356	105,767	25,644	+80,123
25W13	7.73	-0.31	-3.86	118,679	2,946	10,928	-7,982	49,477	1.25	0	0	0	25,294	37,506	-12,212	28,240	48,434	-20,194
25W12	8.04	+0.11	+1.39	101,810	5,914	1,931	+3,983	57,617	1.46	0	0	0	30,179	26,089	+4,091	36,093	28,020	+8,074
25W11	7.93	-0.13	-1.61	194,283	3,319	21,904	-18,585	53,634	1.36	0	0	0	62,760	71,036	-8,276	66,079	92,940	-26,861
25W10	8.06	-0.06	-0.74	306,199	4,609	19,432	-14,823	82,445	2.08	0	0	0	165,268	67,077	+98,191	169,877	86,509	+83,368
25W09	8.12	+0.51	+6.7	295,652	80,051	13,673	+66,378	102,268	2.49	0	0	0	135,819	18,264	+117,555	215,870	31,937	+183,933
25W08	7.61	0	0	125,317	8,173	7	+8,166	61,443	1.47	0	0	0	62,618	40,048	+22,570	70,791	40,055	+30,736
25W07	7.61	-0.2	-2.56	179,509	4,795	1,616	+3,179	72,914	1.72	0	0	0	92,530	20,471	+72,059	97,325	22,087	+75,238
25W06	7.81	+0.37	+4.97	235,456	39,932	6,146	+33,786	92,244	2.13	0	0	0	129,251	23,280	+105,971	169,183	29,426	+139,757
25W04	7.44	+0.1	+1.36	112,954	6,434	3,577	+2,857	68,458	1.55	0	0	0	37,844	35,887	+1,957	44,278	39,464	+4,814
25W03	7.34	+0.21	+2.95	224,380	13,962	938	+13,024	70,601	1.59	0	0	0	112,589	44,107	+68,483	126,551	45,045	+81,507
25W02	7.13	-0.41	-5.44	248,958	2,748	9,553	-6,805	57,577	1.27	0	0	0	107,040	32,127	+74,912	109,788	41,680	+68,107
25W01	7.54	-0.04	-0.53	128,634	4,648	1,249	+3,399	54,382	1.19	0	0	0	32,409	28,387	+4,022	37,057	29,636	+7,421
24W52	7.58	-0.05	-0.66	156,330	2,942	4,154	-1,212	50,890	1.11	0	0	0	29,060	54,174	-25,113	32,002	58,328	-26,325
24W51	7.63	-0.5	-6.15	339,659	3,983	21,288	-17,305	52,602	1.15	0	0	0	47,527	135,800	-88,273	51,510	157,088	-105,578
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W50	8.13	-0.56	-6.44	261,708	20,986	35,625	-14,639	75,907	1.69	0	0	0	103,286	65,297	+37,989	124,272	100,922	+23,350
24W49	8.69	+0.23	+2.72	274,052	24,348	2,533	+21,815	114,057	2.49	0	0	0	175,369	28,714	+146,656	199,717	31,247	+168,471
24W48	8.46	+0.45	+5.62	364,441	71,090	1,766	+69,324	119,742	2.5	0	0	0	198,080	22,374	+175,706	269,170	24,140	+245,030
24W47	8.01	+0.04	+0.5	142,451	6,700	946	+5,754	60,418	1.22	0	0	0	62,233	24,149	+38,084	68,933	25,095	+43,838
24W46	7.97	-0.21	-2.57	323,347	27,217	20,331	+6,886	54,581	1.09	0	0	0	72,969	70,982	+1,987	100,186	91,313	+8,873
24W45	8.18	-0.25	-2.97	592,069	28,640	54,014	-25,374	42,780	0.85	0	0	0	75,669	260,086	-184,418	104,309	314,100	-209,792
24W44	8.43	-0.07	-0.82	232,119	7,424	724	+6,700	51,046	1.07	0	0	0	64,673	63,536	+1,138	72,097	64,259	+7,838
24W43	8.5	-0.14	-1.62	406,488	3,530	8,655	-5,125	36,774	0.77	0	10	-10	17,492	220,020	-202,528	21,022	228,685	-207,663
24W42	8.64	-0.12	-1.37	417,043	6,962	29,503	-22,541	41,594	0.91	0	0	0	44,194	211,133	-166,939	51,156	240,636	-189,480
24W41	8.76	-0.52	-5.6	399,136	16,094	11,616	+4,478	43,941	1	0	0	0	21,351	139,182	-117,831	37,445	150,798	-113,353
24W40	9.28	-0.15	-1.59	268,979	17,533	29,407	-11,874	32,125	0.74	0	0	0	20,711	79,066	-58,355	38,244	108,473	-70,229
24W39	9.43	-0.25	-2.58	452,704	8,010	9,172	-1,162	38,977	0.91	0	0	0	58,781	142,981	-84,200	66,792	152,153	-85,362
24W38	9.68	-0.28	-2.81	500,516	10,930	11,468	-538	40,913	0.95	170	1,500	-1,330	102,642	87,451	+15,191	113,742	100,419	+13,323
24W37	9.96	+0.1	+1.01	620,782	17,566	10,021	+7,545	54,951	1.27	640	0	+640	182,792	126,350	+56,441	200,998	136,371	+64,626
24W36	9.86	+0.44	+4.67	585,065	22,879	20,634	+2,245	47,406	1.09	700	0	+700	140,568	188,187	-47,619	164,148	208,821	-44,674
24W35	9.42	-0.13	-1.36	330,826	4,597	3,893	+704	35,161	0.83	0	0	0	73,873	112,980	-39,107	78,470	116,873	-38,403
24W34	9.55	+0.06	+0.63	480,614	7,231	31,353	-24,122	19,731	0.49	0	0	0	91,391	162,933	-71,542	98,622	194,286	-95,664
24W33	9.49	+0.27	+2.93	631,652	11,113	31,867	-20,754	55,072	1.37	0	0	0	78,800	265,470	-186,670	89,913	297,337	-207,424
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W32	9.22	-0.05	-0.54	1,052,881	133,712	138,902	-5,190	18,944	0.49	0	0	0	175,890	264,336	-88,446	309,602	403,238	-93,636
24W31	9.27	+0.69	+8.04	486,078	13,701	22,051	-8,350	20,997	0.57	0	0	0	56,174	191,692	-135,518	69,875	213,743	-143,868
24W30	8.58	-0.17	-1.94	172,721	6,166	8,714	-2,548	42,847	1.2	0	0	0	17,926	71,265	-53,339	24,092	79,979	-55,887
24W29	8.75	-0.06	-0.68	339,667	18,094	6,550	+11,544	29,350	0.84	0	0	0	46,990	118,674	-71,684	65,084	125,224	-60,140
24W28	8.81	+0.35	+4.14	257,768	6,253	18,467	-12,214	12,085	0.36	0	0	0	44,487	90,304	-45,818	50,740	108,771	-58,032
24W27	8.46	-0.27	-3.09	368,758	28,446	43,569	-15,123	28,477	0.85	0	0	0	19,342	247,144	-227,802	47,788	290,713	-242,925
24W26	8.73	-0.13	-1.47	175,099	2,983	8,019	-5,036	34,588	1.12	0	0	0	23,624	81,328	-57,704	26,607	89,347	-62,740
24W25	8.86	+0.06	+0.68	178,244	6,243	13,798	-7,555	44,378	1.46	0	0	0	41,278	27,807	+13,471	47,521	41,605	+5,916
24W24	8.8	+0.07	+0.8	246,481	19,135	11,802	+7,333	44,433	1.45	0	0	0	75,791	71,238	+4,553	94,926	83,040	+11,886
24W23	8.73	+0.63	+7.78	201,268	11,486	1,539	+9,947	41,501	1.35	0	0	0	64,736	23,622	+41,114	76,222	25,161	+51,061
24W22	8.1	-0.26	-3.11	193,083	16,262	19,293	-3,031	31,554	1.01	0	0	0	38,582	81,682	-43,100	54,844	100,975	-46,131
24W21	8.36	-0.18	-2.11	100,896	6,847	3,037	+3,810	34,584	1.12	0	0	0	21,076	34,038	-12,962	27,923	37,075	-9,152
24W20	8.54	+0.25	+3.02	158,989	13,066	3,786	+9,280	35,765	1.16	0	0	0	33,041	24,993	+8,048	46,107	28,779	+17,328
24W19	8.29	+0.27	+3.37	185,639	8,157	7,963	+194	26,485	0.86	0	0	0	41,640	57,318	-15,678	49,797	65,281	-15,484
24W18	8.02	+0.21	+2.69	76,930	4,229	456	+3,773	26,280	0.86	0	0	0	15,679	15,070	+610	19,908	15,526	+4,383
24W17	7.81	-0.34	-4.17	161,453	3,303	7,391	-4,088	22,407	0.73	0	0	0	23,395	63,771	-40,376	26,698	71,162	-44,464
24W16	8.15	-0.02	-0.24	236,942	11,312	3,423	+7,889	24,803	0.81	0	0	0	59,692	81,849	-22,157	71,004	85,272	-14,268
24W15	8.17	-0.49	-5.66	262,272	4,898	6,819	-1,921	17,588	0.58	0	0	0	29,233	98,100	-68,867	34,131	104,919	-70,788
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W14	8.66	-0.37	-4.1	179,651	4,271	22,680	-18,409	19,509	0.66	0	0	0	19,941	86,026	-66,085	24,212	108,706	-84,494
24W13	9.03	+0.16	+1.8	164,909	21,786	5,553	+16,233	45,418	1.53	0	0	0	36,991	26,384	+10,607	58,777	31,937	+26,840
24W12	8.87	+0.07	+0.8	247,752	7,322	26,087	-18,765	29,185	0.98	0	0	0	23,630	160,323	-136,692	30,952	186,410	-155,457
24W11	8.8	-0.54	-5.78	312,303	15,097	16,614	-1,517	48,707	1.64	0	3,000	-3,000	116,961	77,934	+39,027	132,058	97,548	+34,510
24W10	9.34	+0.41	+4.59	218,177	18,372	7,469	+10,903	49,570	1.65	0	3,000	-3,000	49,124	33,044	+16,079	67,496	43,513	+23,982
24W09	8.93	+0.25	+2.88	185,323	19,476	14,091	+5,385	38,505	1.28	0	0	0	35,700	53,032	-17,332	55,176	67,123	-11,947
24W08	8.68	-0.1	-1.14	178,207	4,717	6,450	-1,733	34,250	1.14	0	0	0	16,520	98,385	-81,865	21,237	104,835	-83,598
24W07	8.78	-0.5	-5.39	218,170	1,577	22,353	-20,776	36,983	1.23	0	0	0	3,634	151,775	-148,141	5,211	174,128	-168,917
24W06	9.28	-0.41	-4.23	97,630	2,097	5,349	-3,252	35,849	1.31	0	0	0	6,658	53,497	-46,839	8,755	58,846	-50,091
24W05	9.69	+0.7	+7.79	379,665	9,235	18,126	-8,891	38,646	1.43	0	0	0	88,057	83,546	+4,511	97,292	101,672	-4,380
24W04	8.99	+0.11	+1.24	199,066	5,014	7,076	-2,062	44,224	1.75	0	0	0	18,337	139,920	-121,583	23,351	146,996	-123,645
24W03	8.88	-0.61	-6.43	232,490	5,666	8,559	-2,892	43,960	1.74	0	0	0	32,443	105,123	-72,680	38,110	113,682	-75,573
24W02	9.49	-0.05	-0.52	310,806	16,390	13,683	+2,707	46,852	1.86	0	0	0	93,469	102,130	-8,661	109,859	115,813	-5,954
24W01	9.54	-0.59	-5.82	311,766	6,154	12,114	-5,960	39,043	1.56	0	0	0	67,634	86,872	-19,238	73,788	98,986	-25,198
23W52	10.13	+0.07	+0.7	236,445	7,661	7,365	+296	3,702	0.18	0	0	0	54,554	77,950	-23,396	62,215	85,315	-23,100
23W51	10.06	+0.02	+0.2	414,742	13,694	22,943	-9,249	4,299	0.21	0	0	0	32,873	79,854	-46,981	46,567	102,797	-56,230
23W50	10.04	+0.63	+6.7	431,794	17,607	35,743	-18,136	13,548	0.67	0	0	0	78,981	120,186	-41,205	96,588	155,929	-59,341
23W49	9.41	+0.79	+9.16	448,073	28,750	27,486	+1,264	30,191	1.5	0	0	0	59,907	184,473	-124,566	88,658	211,959	-123,302
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W48	8.62	+0.26	+3.11	226,921	8,746	4,110	+4,636	28,926	1.52	0	0	0	41,465	124,226	-82,761	50,211	128,336	-78,125
23W47	8.36	+0.07	+0.84	162,225	5,865	14,887	-9,022	10,994	0.6	0	0	0	23,441	64,315	-40,874	29,306	79,202	-49,896
23W46	8.29	+0.27	+3.37	283,211	6,458	10,386	-3,928	16,016	0.9	0	0	0	51,121	139,837	-88,715	57,579	150,223	-92,643
23W45	8.02	+0.1	+1.26	199,468	5,649	3,836	+1,813	17,944	1.06	0	0	0	46,946	66,661	-19,715	52,595	70,497	-17,902
23W44	7.92	+0.47	+6.31	216,471	7,095	6,166	+929	16,131	0.97	0	0	0	62,385	88,955	-26,570	69,480	95,121	-25,641
23W43	7.45	+0.19	+2.62	188,679	7,307	9,360	-2,053	12,998	0.81	0	0	0	21,689	101,338	-79,649	28,996	110,698	-81,702
23W42	7.26	-0.68	-8.56	165,538	8,433	5,742	+2,691	10,051	0.67	0	0	0	24,102	91,617	-67,515	32,535	97,359	-64,824
23W41	7.94	+0.17	+2.19	100,224	4,886	4,087	+799	7,360	0.52	0	0	0	8,003	57,734	-49,732	12,889	61,821	-48,932
23W40	7.77	-0.51	-6.16	223,177	8,583	12,364	-3,781	6,561	0.48	0	0	0	40,967	100,397	-59,430	49,550	112,761	-63,211
23W39	8.28	-0.4	-4.61	112,672	2,983	2,601	+382	10,164	0.76	0	0	0	32,121	44,734	-12,613	35,104	47,335	-12,231
23W38	8.68	-0.6	-6.47	119,572	1,764	2,703	-939	8,207	0.61	0	0	0	8,910	72,708	-63,797	10,674	75,411	-64,736
23W37	9.28	-0.17	-1.8	39,938	1,939	1,790	+149	9,146	0.7	0	0	0	6,889	21,672	-14,783	8,828	23,462	-14,634
23W36	9.45	-0.31	-3.18	50,148	1,305	2,956	-1,651	13,868	1.06	0	0	0	4,858	24,801	-19,943	6,163	27,757	-21,594
23W35	9.76	+0.3	+3.17	43,867	3,869	1,343	+2,526	15,399	1.18	0	0	0	16,914	11,682	+5,232	20,783	13,025	+7,758
23W34	9.46	+0.07	+0.75	96,733	4,092	3,667	+425	14,414	1.09	0	0	0	36,330	15,458	+20,872	40,422	19,125	+21,297
23W33	9.39	-0.37	-3.79	131,011	3,293	2,400	+893	13,989	1.05	0	0	0	40,129	35,993	+4,136	43,422	38,393	+5,029
23W32	9.76	+0.07	+0.72	129,561	9,550	1,744	+7,806	8,096	0.61	0	0	0	19,587	52,434	-32,847	29,137	54,178	-25,041
23W31	9.69	-0.76	-7.27	246,533	19,298	20,328	-1,030	1,963	0.15	0	0	0	10,403	166,885	-156,482	29,701	187,213	-157,512
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W30	10.45	-0.42	-3.86	142,094	5,620	5,757	-137	2,993	0.27	0	0	0	21,022	105,381	-84,358	26,642	111,138	-84,495
23W29	10.87	0	0	66,041	4,121	4,224	-103	3,130	0.29	0	0	0	13,914	13,695	+219	18,035	17,919	+116
23W28	10.87	+0.26	+2.45	103,837	4,239	3,924	+315	2,940	0.27	0	0	0	15,501	47,588	-32,087	19,740	51,512	-31,772
23W27	10.61	-0.38	-3.46	114,211	4,205	3,440	+765	2,435	0.23	0	0	0	15,968	69,163	-53,195	20,173	72,603	-52,430
23W26	10.99	-0.26	-2.31	76,220	2,408	3,967	-1,559	1,508	0.15	0	0	0	23,968	30,989	-7,020	26,376	34,956	-8,579
23W25	11.25	+0.07	+0.63	46,669	2,372	2,466	-94	2,849	0.28	0	0	0	25,937	7,489	+18,448	28,309	9,955	+18,354
23W24	11.18	+0.14	+1.27	73,864	5,263	3,160	+2,103	2,898	0.28	0	0	0	23,157	19,222	+3,935	28,420	22,382	+6,038
23W23	11.04	-0.28	-2.47	87,938	4,136	6,112	-1,976	795	0.07	0	0	0	11,813	33,611	-21,797	15,949	39,723	-23,773
23W22	11.32	+0.47	+4.33	110,971	6,107	3,568	+2,539	2,771	0.27	0	0	0	41,900	38,098	+3,802	48,007	41,666	+6,341
23W21	10.85	-0.31	-2.78	158,552	3,823	4,884	-1,061	232	0.02	0	0	0	22,215	105,744	-83,529	26,038	110,628	-84,590
23W20	11.16	-0.72	-6.06	231,147	2,339	4,277	-1,938	745	0.07	0	0	0	9,049	192,607	-183,558	11,388	196,884	-185,496
23W19	11.88	-0.03	-0.25	183,060	4,431	3,145	+1,286	2,683	0.36	0	0	0	34,801	123,042	-88,241	39,232	126,187	-86,955
23W18	11.91	+0.08	+0.68	125,493	2,998	2,972	+26	1,397	0.22	0	0	0	47,261	49,556	-2,295	50,259	52,528	-2,269
23W17	11.83	-0.03	-0.25	113,862	3,963	3,476	+487	1,371	0.23	0	0	0	21,670	53,811	-32,141	25,633	57,287	-31,654
23W16	11.86	-0.24	-1.98	124,167	1,921	2,321	-400	884	0.15	0	0	0	4,606	102,406	-97,800	6,527	104,727	-98,199
23W15	12.1	-0.42	-3.35	71,280	1,449	2,781	-1,332	784	0.17	0	0	0	4,431	43,903	-39,472	5,880	46,684	-40,804
23W14	12.52	+0.72	+6.1	55,564	3,463	1,788	+1,675	2,116	0.5	0	0	0	30,268	446	+29,822	33,731	2,234	+31,497
23W13	11.8	-0.35	-2.88	72,453	3,777	4,158	-381	441	0.1	0	0	0	5,762	44,605	-38,843	9,539	48,763	-39,224
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W12	12.15	+0.05	+0.41	84,377	3,341	4,341	-1,000	822	0.2	0	0	0	16,371	39,915	-23,544	19,712	44,256	-24,544
23W11	12.1	+0.49	+4.22	126,086	7,398	8,021	-623	1,822	0.48	0	0	0	30,537	45,463	-14,926	37,935	53,484	-15,549
23W10	11.61	+0.75	+6.91	53,389	4,012	2,581	+1,431	2,445	0.68	0	0	0	16,768	15,588	+1,180	20,780	18,169	+2,611
23W09	10.86	-0.46	-4.06	36,540	905	823	+82	1,014	0.28	0	0	0	3,778	22,660	-18,882	4,683	23,483	-18,800
23W08	11.32	+0.16	+1.43	57,886	1,004	1,147	-143	932	0.27	0	0	0	8,045	32,690	-24,645	9,049	33,837	-24,788
23W07	11.16	-0.8	-6.69	77,980	1,848	1,628	+220	712	0.22	0	0	0	4,344	55,583	-51,239	6,192	57,211	-51,019
23W06	11.96	-1	-7.72	68,896	1,703	2,466	-763	492	0.18	0	0	0	4,372	46,152	-41,780	6,075	48,618	-42,543
23W05	12.96	+0.7	+5.71	57,758	1,886	1,252	+634	1,255	0.59	0	0	0	4,290	32,420	-28,130	6,176	33,672	-27,496
23W03	12.26	-0.22	-1.76	18,303	287	465	-178	362	0.19	0	0	0	2,203	7,375	-5,172	2,490	7,840	-5,350
23W02	12.48	+0.78	+6.67	46,979	1,321	1,555	-234	540	0.3	0	0	0	5,493	22,461	-16,968	6,814	24,016	-17,202
23W01	11.7	+0.5	+4.46	29,115	1,092	597	+495	774	0.48	0	0	0	4,033	15,629	-11,596	5,125	16,226	-11,101
22W53	11.2	-0.69	-5.8	25,733	551	796	-245	279	0.18	0	0	0	1,406	17,449	-16,043	1,957	18,245	-16,288
22W52	11.89	-0.93	-7.25	32,906	781	707	+74	524	0.38	0	0	0	5,861	15,654	-9,793	6,642	16,361	-9,719
22W51	12.82	-0.43	-3.25	37,771	632	642	-10	246	0.19	0	0	0	5,304	18,777	-13,473	5,936	19,419	-13,483
22W50	13.25	+1.03	+8.43	48,064	780	528	+252	256	0.22	0	0	0	2,076	34,028	-31,952	2,856	34,556	-31,700
22W49	12.22	+0.16	+1.33	32,201	729	883	-154	4	0	0	0	0	3,016	18,586	-15,570	3,745	19,469	-15,724
22W48	12.06	+0.75	+6.63	22,057	857	941	-84	53	0.08	0	0	0	1,566	9,333	-7,767	2,423	10,274	-7,851
22W47	11.31	+0.45	+4.14	18,245	661	758	-97	137	0.28	0	0	0	1,927	10,433	-8,506	2,588	11,191	-8,603
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W46	10.86	+0.53	+5.13	12,338	256	366	-110	234	0.59	0	0	0	2,165	6,321	-4,156	2,421	6,687	-4,266
22W45	10.33	-0.46	-4.26	6,420	179	467	-288	344	1.02	0	0	0	2,594	1,760	+834	2,773	2,227	+546
22W44	10.79	+0.61	+5.99	10,378	760	386	+374	632	1.91	0	0	0	1,302	4,846	-3,544	2,062	5,232	-3,170
22W43	10.18	-1.14	-10.07	5,668	295	335	-40	258	0.85	0	0	0	1,265	1,979	-714	1,560	2,314	-754
22W42	11.32	-0.53	-4.47	3,877	165	279	-114	298	1.02	0	0	0	1,054	1,578	-524	1,219	1,857	-638
22W41	11.85	-0.31	-2.55	2,964	200	175	+25	412	1.41	0	0	0	466	1,175	-709	666	1,350	-684
22W40	12.16	-0.35	-2.8	5,867	279	314	-35	387	1.33	0	0	0	1,743	1,594	+149	2,022	1,908	+114
22W39	12.51	-0.68	-5.16	5,475	274	293	-19	344	1.2	0	0	0	1,127	2,253	-1,126	1,401	2,546	-1,145
22W38	13.19	-0.35	-2.58	3,546	256	225	+31	311	1.12	0	0	0	574	1,848	-1,274	830	2,073	-1,243
22W37	13.54	-0.1	-0.73	5,048	267	82	+185	280	1.05	0	0	0	671	3,196	-2,525	938	3,278	-2,340
22W36	13.64	-0.47	-3.33	5,592	626	544	+82	95	0.38	0	0	0	889	2,635	-1,746	1,515	3,179	-1,664
22W35	14.11	-0.56	-3.82	4,607	92	112	-20	13	0.06	0	0	0	567	2,609	-2,042	659	2,721	-2,062
22W34	14.67	-0.15	-1.01	3,291	0	0	0	33	0.17	0	0	0	1,137	1,101	+36	1,137	1,101	+36
22W33	14.82	-1.12	-7.03	5,077	0	0	0	33	0.17	0	0	0	1,050	2,766	-1,716	1,050	2,766	-1,716
22W32	15.94	+0.33	+2.11	4,539	116	116	0	33	0.19	0	0	0	532	2,708	-2,176	648	2,824	-2,176
22W31	15.61	+0.26	+1.69	3,272	11	76	-65	33	0.21	0	0	0	544	1,821	-1,277	555	1,897	-1,342
22W30	15.35	+0.14	+0.92	3,245	25	294	-269	98	0.69	0	0	0	711	1,223	-512	736	1,517	-781
22W29	15.21	+0.52	+3.54	3,893	18	158	-140	250	1.98	0	0	0	1,139	1,498	-359	1,157	1,656	-499
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W28	14.69	-0.23	-1.54	4,782	127	41	+86	390	3.1	0	0	0	1,080	2,267	-1,187	1,207	2,308	-1,101
22W27	14.92	+0.19	+1.29	3,268	10	35	-25	304	2.51	0	0	0	815	1,642	-827	825	1,677	-852
22W26	14.73	+0.58	+4.1	2,389	83	121	-38	329	2.84	0	0	0	904	585	+319	987	706	+281
22W25	14.15	-0.67	-4.52	4,444	489	434	+55	367	3.17	0	0	0	844	1,781	-937	1,333	2,215	-882
22W24	14.82	-0.63	-4.08	1,499	19	151	-132	315	3.12	0	0	0	304	737	-433	323	888	-565
22W23	15.45	-0.54	-3.38	1,747	412	1	+411	444	4.63	0	0	0	404	681	-277	816	682	+134
22W22	15.99	+0.2	+1.27	3,267	557	738	-181	33	0.34	0	0	0	414	1,551	-1,137	971	2,289	-1,318
22W21	15.79	+0.09	+0.57	854	64	131	-67	214	2.49	0	0	0	209	243	-33.8	273	374	-101
22W20	15.7	+0.46	+3.02	2,217	105	25	+80	281	3.27	0	0	0	863	437	+426	968	462	+506
22W19	15.24	-1.54	-9.18	2,446	188	0	+188	201	2.34	0	0	0	189	1,536	-1,347	377	1,536	-1,159
22W18	16.78	+0.17	+1.02	2,125	14	14	0	13	0.17	0	0	0	484	827	-343	498	841	-343
22W17	16.61	-0.7	-4.04	3,339	97	97	0	13	0.19	0	0	0	585	1,258	-673	682	1,355	-673
22W16	17.31	-1.16	-6.28	2,201	15	22	-7	13	0.19	0	0	0	109	1,061	-952	124	1,083	-959
22W15	18.47	-1.4	-7.05	670	0	10	-10	20	0.35	0	0	0	148	485	-337	148	495	-347
22W14	19.87	+0.15	+0.76	809	17	0	+17	30	0.53	0	0	0	328	452	-124	345	452	-107
22W13	19.72	-0.36	-1.79	633	0	19	-19	13	0.25	0	0	0	251	273	-22	251	292	-41
22W12	20.08	-0.97	-4.61	522	22	21	+1	32	0.63	0	0	0	205	211	-6	227	232	-5
22W11	21.05	-1.21	-5.44	780	0	226	-226	31	0.61	0	0	0	304	189	+115	304	415	-111
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W10	22.26	+0.61	+2.82	674	67	119	-52	257	5.06	0	0	0	351	152	+199	418	271	+147
22W09	21.65	+0.27	+1.26	720	122	2	+120	309	6.08	0	0	0	230	289	-59	352	291	+61
22W08	21.38	-0.19	-0.88	605	50	0	+50	189	3.72	0	0	0	272	194	+78	322	194	+128
22W07	21.57	-1.64	-7.07	586	85	0	+85	139	2.73	0	0	0	21	440	-419	106	440	-334
22W05	23.21	-0.12	-0.51	166	28	0	+28	54	1.06	0	0	0	24	94	-70	52	94	-42
22W04	23.33	-0.38	-1.6	582	13	12	+1	26	0.51	0	0	0	213	364	-151	226	376	-150
22W03	23.71	+0.07	+0.3	294	0	0	0	25	0.61	0	0	0	60	162	-102	60	162	-102
22W02	23.64	-1.11	-4.48	742	0	8	-8	25	0.61	0	0	0	36	578	-542	36	586	-550
22W01	24.75	-0.53	-2.1	145	0	25	-25	33	1.07	0	0	0	10	99	-89	10	124	-114
21W52	25.28	-0.52	-2.02	436	15	14	+1	58	1.42	0	0	0	104	213	-109	119	227	-108
21W51	25.8	+0.25	+0.98	511	0	238	-238	57	1.39	0	0	0	365	79	+286	365	317	+48
21W50	25.55	-1.16	-4.34	651	94	41	+53	295	7.23	0	0	0	361	75	+286	455	116	+339
21W49	26.71	+1.2	+4.7	1,001	35	198	-163	242	4.34	0	0	0	382	494	-112	417	692	-275
21W48	25.51	+0.78	+3.15	395	82	80	+2	405	7.26	0	0	0	101	81	+20	183	161	+22
21W47	24.73	-0.79	-3.1	378	5	88	-83	403	7.22	0	0	0	152	87	+65	157	175	-18
21W46	25.52	+0.5	+2	413	133	19	+114	486	8.71	0	0	0	86	172	-86	219	191	+28
21W45	25.02	+0.36	+1.46	494	66	123	-57	372	6.67	0	0	0	171	137	+34	237	260	-23
21W44	24.66	+1.02	+4.31	400	52	25	+27	429	7.69	0	0	0	222	110	+112	274	135	+139
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W43	23.64	-0.84	-3.43	280	30	65	-35	402	7.2	0	0	0	69	86	-17	99	151	-52
21W42	24.48	+0.97	+4.13	287	18	43	-25	437	7.83	0	0	0	192	43	+149	210	86	+124
21W41	23.51	-0.97	-3.96	674	120	75	+45	462	8.28	0	0	0	401	154	+247	521	229	+292
21W40	24.48	-0.86	-3.39	761	28	78	-50	417	7.47	0	0	0	407	249	+158	435	327	+108
21W39	25.34	-0.75	-2.87	144	27	6	+21	467	9.2	0	0	0	29	93	-64	56	99	-43
21W38	26.09	+0.25	+0.97	136	7	3	+4	446	9.74	0	0	0	109	4	+105	116	7	+109

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00680L 元大美債20正2 / 法人買賣(周)

00680L 元大美債20正2

新聞及公告

00680L 元大美債20正2 法人買賣超(周)

00680L 元大美債20正2 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00680L 元大美債20正2 三大法人買賣狀況統計與周K線圖