≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 法人買賣(周)

9941 裕融

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.881-0.2-0.25%2.1%81.481.980.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4071.14億3,434410股/筆81.091.359.7921.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4283,495萬1,305328張/筆81.58-0.6 (-0.74%)

連續漲跌: 連2跌  ( -0.8元 / -0.98%)

財報評分: 最新49分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4381,281+157 賣→3買27,7374.72%134,284141,973-7,6891.31%
金額(元)1.17億1.04億+1,286萬-- 106億 113億 -6.3億 -
投信張數1,1160+1,116 賣→買--35,89222,478+13,4432.29%
金額(元)9,057萬0+9,057萬-- 29.5億 17.6億 +12億 -
自營商張數47148-101 買→賣--3,7444,145+2190.04%
金額(元)383萬1,201萬-818萬-- 2.99億 3.27億 +2,388萬 -
總計張數2,6011,429+1,172 賣→3買--173,921168,597+5,9731.02%
金額(元)2.11億1.16億+9,525萬-- 139億 134億 +5.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		81.41
(460)		81.3
(1,438)		80.83
(2,280)		80.81
(4,148)		83.39
(1.2萬)		82.6
(3.77萬)		79.79
(10.5萬)		81.51
(8.76萬)		85.06
(8.91萬)		82.66
(8.47萬)		83.21
(8.56萬)		80.33
(8.34萬)		80.38
(9.39萬)
每股賣出均價
(累計賣張)		81.2
(942)		81.22
(1,281)		80.98
(1,601)		80.84
(3,568)		83.6
(1.07萬)		82.44
(3.09萬)		79.98
(10.7萬)		80.84
(10.2萬)		81.71
(10.2萬)		81.28
(10萬)		82.4
(10.2萬)		80.17
(9.95萬)		80.2
(11.5萬)
買賣超張數
(佔發行量)		-482
(0.08%)		+157
(0.03%)		+679
(0.12%)		+580
(0.1%)		+1,350
(0.23%)		+6,892
(1.17%)		-1,858
(0.32%)		-1.49萬
(2.54%)		-1.25萬
(2.12%)		-1.56萬
(2.66%)		-1.63萬
(2.77%)		-1.61萬
(2.75%)		-2.13萬
(3.63%)
買賣超金額
(佔成交額)		-3,904萬
(26.2%)		+1,286萬
(4.66%)		+5,464萬
(14.5%)		+4,677萬
(6.63%)		+1.1億
(4.57%)		+5.74億
(9.12%)		-1.69億
(0.85%)		-11.5億
(3.48%)		-7.18億
(1.12%)		-11.5億
(1.04%)		-12.7億
(0.68%)		-12.8億
(0.48%)		-16.9億
(6.5%)
目前股價
80.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		81.09
(668)		81.16
(1,116)		81.16
(1,116)		81.16
(1,116)		83.23
(2,500)		83.09
(2,920)		82.19
(3.59萬)		82.35
(3.62萬)		82.95
(3.63萬)		82.2
(3.59萬)		82.19
(3.59萬)		82.19
(3.59萬)		82.19
(3.59萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		80.04
(80)		80.17
(348)		80.35
(366)		80.61
(1,630)		77.86
(1.7萬)		79.6
(3,246)		79.56
(3,199)		79.16
(3,178)		79.15
(3,178)		79.15
(3,178)		80.02
(6,647)
買賣超張數
(佔發行量)		+668
(0.11%)		+1,116
(0.19%)		+1,036
(0.18%)		+768
(0.13%)		+2,134
(0.36%)		+1,291
(0.22%)		+1.89萬
(3.22%)		+3.3萬
(5.62%)		+3.31萬
(5.65%)		+3.27萬
(5.57%)		+3.27萬
(5.57%)		+3.27萬
(5.57%)		+2.93萬
(4.99%)
買賣超金額
(佔成交額)		+5,417萬
(36.3%)		+9,057萬
(32.8%)		+8,417萬
(22.3%)		+6,268萬
(8.88%)		+1.79億
(7.4%)		+1.11億
(1.77%)		+16.3億
(8.21%)		+27.3億
(8.28%)		+27.6億
(4.31%)		+27億
(2.44%)		+27億
(1.44%)		+27億
(1.01%)		+24.2億
(9.28%)
目前股價
80.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		81.31
(22.3)		81.28
(47.1)		80.7
(88.1)		80.66
(151)		83.81
(933)		83.38
(1,872)		81.15
(2,495)		82.43
(2,289)		92.85
(2,666)		82.86
(2,224)		82.12
(2,209)		81.67
(2,198)		81.46
(2,740)
每股賣出均價
(累計賣張)		81.1
(140)		81.1
(148)		81.04
(158)		80.98
(208)		82.16
(674)		82.09
(1,038)		79.83
(2,572)		81.76
(2,339)		87.33
(2,427)		85.18
(2,279)		86.34
(2,337)		79.46
(2,385)		80.3
(2,730)
買賣超張數
(佔發行量)		-117
(0.02%)		-101
(0.02%)		-70.1
(0.01%)		-56.7
(0.01%)		+260
(0.04%)		+833
(0.14%)		+543
(0.09%)		+569
(0.1%)		+859
(0.15%)		+565
(0.1%)		+492
(0.08%)		+433
(0.07%)		+630
(0.11%)
買賣超金額
(佔成交額)		-950萬
(6.37%)		-818萬
(2.96%)		-571萬
(1.52%)		-464萬
(0.66%)		+2,286萬
(0.95%)		+7,084萬
(1.13%)		+4,831萬
(0.24%)		+4,854萬
(0.15%)		+8,678萬
(0.14%)		+4,131萬
(0.04%)		+3,079萬
(0.02%)		+4,118萬
(0.02%)		+5,509萬
(0.21%)
目前股價
80.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		81.22
(1,150)		81.24
(2,601)		80.93
(3,484)		80.87
(5,416)		83.39
(1.54萬)		82.66
(4.25萬)		80.41
(14.4萬)		81.77
(12.6萬)		84.63
(12.8萬)		82.53
(12.3萬)		82.89
(12.4萬)		80.9
(12.1萬)		80.89
(13.3萬)
每股賣出均價
(累計賣張)		81.19
(1,082)		81.2
(1,429)		80.94
(1,839)		80.79
(4,124)		83.42
(1.17萬)		82.34
(3.35萬)		79.7
(12.7萬)		80.82
(10.8萬)		81.77
(10.7萬)		81.3
(10.6萬)		82.39
(10.7萬)		80.12
(10.5萬)		80.19
(12.5萬)
買賣超張數
(佔發行量)		+68.8
(0.01%)		+1,172
(0.2%)		+1,645
(0.28%)		+1,292
(0.22%)		+3,743
(0.64%)		+9,016
(1.54%)		+1.76萬
(3%)		+1.87萬
(3.18%)		+2.16萬
(3.67%)		+1.77萬
(3.01%)		+1.69萬
(2.89%)		+1.7萬
(2.9%)		+8,562
(1.46%)
買賣超金額
(佔成交額)		+563萬
(3.77%)		+9,525萬
(34.5%)		+1.33億
(35.3%)		+1.05億
(14.9%)		+3.12億
(12.9%)		+7.56億
(12%)		+15.1億
(7.61%)		+16.3億
(4.94%)		+21.3億
(3.32%)		+15.9億
(1.44%)		+14.6億
(0.78%)		+14.6億
(0.55%)		+7.81億
(2.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3880.8+0.5+0.623,3961,4381,281+15727,7374.721,1160+1,11647.1148-1012,6011,429+1,172
26W3780.3-1-1.233,9652,1181,427+69127,6594.80340-34086.140.3+45.82,2041,808+396
26W3681.3-5.3-6.129,5383,4712,879+59227,7154.8159212.2+580264401-1374,3263,292+1,034
26W3586.6+1.2+1.418,8853,2324,090-85828,0804.876376.13+63129470.1+2244,1634,167-3.31
26W3485.4+1+1.183,9272,1011,284+81729,0665.041557+14824717.8+2292,5031,309+1,195
26W3384.4+0.1+0.125,7902,1431,964+17929,3995.113.31-2.3128820.7+2682,4321,988+444
26W3284.3+2.3+2.85,5322,8902,121+76930,2815.2640411+393139116+23.73,4332,248+1,185
26W3182+0.3+0.375,4473,6212,126+1,49630,4195.2810+117838.4+1403,8012,164+1,636
26W3081.7-0.7-0.853,9421,6902,157-46728,5714.962.439.57-7.1514647.3+98.21,8382,214-376
26W2982.4+1.4+1.736,5124,4092,082+2,32729,7745.17016-1612854.5+73.14,5362,152+2,384
26W2881-1.4-1.73,8092,3311,576+75528,5954.96036.5-36.59.4212.2-2.752,3401,625+715
26W2782.4+3.8+4.835,4733,7022,350+1,35228,3624.921133-132312.1-9.123,7062,494+1,211
26W2678.6-2.8-3.448,5423,8874,652-76526,5494.6111947-93638.157.1-193,9365,656-1,720
26W2581.4-2.9-3.448,2042,5434,555-2,01226,2704.56267394-99.4-57876.5-34.52,2325,026-2,146
26W2484.3+2.4+2.9332,2857,14213,985-6,84326,4784.5913,93489.7+13,844173174-1.0621,24914,249+7,000
26W2381.9+8.8+12.0437,5709,11218,893-9,78129,4795.1215,640127+15,513222125+97.524,97419,144+5,830
26W2273.1-0.4-0.548,9133,1185,001-1,88337,6636.540148-1482523.8+1.193,1435,173-2,030
26W2173.5+0.4+0.556,3593,0333,372-33939,0016.774630.6+15.43229.7+2.343,1113,432-321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2073.1-2.6-3.438,3632,0254,628-2,60338,7616.73175408-23328107-78.82,2285,143-2,915
26W1975.7-1.4-1.8211,3422,5586,061-3,50441,6307.232,21834.8+2,184129179-49.64,9056,275-1,370
26W1877.1-0.9-1.157,2623,8753,393+48144,7997.786622+66025.427.5-2.134,5633,423+1,140
26W1778-0.3-0.387,5964,7442,330+2,41443,9407.630385-3855.97108-1024,7502,823+1,927
26W1678.3+3.5+4.687,2184,7572,131+2,62642,2767.34030-3084.4218-1334,8412,379+2,463
26W1574.8-1.3-1.714,7951,6973,215-1,51839,7196.905-58240+421,7793,260-1,481
26W1476.1-2.4-3.066,7063,7033,417+28640,8117.0804-4132109+22.93,8353,530+305
26W1378.5-0.5-0.6319,04715,2663,811+11,45640,8527.09010,711-10,711195175+20.415,46214,697+765
26W1279+3.3+4.3610,6137,1044,094+3,01134,3825.971.113,151-3,150110227-1177,2157,472-257
26W1175.7-0.2-0.267,8394,0874,154-6731,5435.4707-7182134+47.64,2694,295-26.3
26W1075.9+2+2.719,5353,6683,334+33530,8865.360297-297103153-49.83,7713,783-12.2
26W0973.9-2.5-3.2710,0893,5203,973-45330,8055.3501,216-1,216199374-1753,7195,563-1,844
26W0776.4-2.3-2.925,5731,4223,121-1,69931,2955.43075-75130201-70.91,5523,397-1,845
26W0678.7+0.8+1.035,2922,7202,450+26932,6335.660372-37254.868.7-13.92,7742,891-117
26W0577.9-2-2.57,0032,5433,215-67232,0695.570980-98077.5194-1162,6214,389-1,768
26W0479.9-0.2-0.259,7833,3824,667-1,28530,6355.320644-644160104+55.73,5425,415-1,873
26W0380.1-2.2-2.678,4401,4403,836-2,39730,3085.260269-269146102+43.91,5864,208-2,622
26W0282.3-1.6-1.919,7873,2593,567-30832,2565.628961-93379117-37.53,3664,645-1,279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0183.9-6.2-6.8810,5271,7544,172-2,41831,8785.5322,145-2,143311273+38.12,0676,589-4,523
25W5290.1-2.8-3.016,0871,1785,029-3,85133,8245.872,0320+2,0324913.4+35.63,2595,043-1,784
25W5192.9+0.1+0.118,9954,0965,593-1,49737,1756.451,998162+1,83622893.5+1346,3225,849+473
25W5092.8-0.7-0.753,8162,0271,952+75.438,5826.7089-8976.669.8+6.742,1042,111-6.9
25W4993.5-2.8-2.913,5671,7692,144-37538,2676.6412479-46739.415.4+241,8202,638-817
25W4896.3+3.3+3.554,3713,2552,093+1,16238,6386.711469-468669.32+56.73,3222,571+751
25W4793-2.4-2.523,0381,7171,549+16837,3806.49869-6133730.4+3072,0621,649+414
25W4695.4+1.1+1.176,7203,4423,153+28937,0346.430544-544123107+16.83,5653,804-238
25W4594.3-1.9-1.983,8991,6201,958-33837,5546.521229-228117161-44.51,7382,349-610
25W4496.2-3.3-3.324,9922,3311,977+35437,0656.43024-2495.4148-532,4262,149+277
25W4399.5+0.4+0.42,4621,478963+51536,9876.42720-1399.55.39+94.11,584989+596
25W4299.1+0.2+0.24,4682,3632,321+41.436,3626.3112538+8731959.2+2602,8072,418+388
25W4198.9+1.3+1.331,8431,188831+35735,4256.465314+393026.2+3.831,271871+400
25W4097.6-2.9-2.893,9391,3942,432-1,03834,8356.35295+2413083.6+46.91,5542,521-967
25W39100.5-2.5-2.433,9892,3941,833+56235,8456.5309-947.789-41.32,4421,931+511
25W38103+6.5+6.744,4122,4681,720+74834,5536.366072+58847.2130-83.23,1751,922+1,252
25W3796.5-2.5-2.534,8022,1352,762-62733,2136.05111-10138271-1332,2743,044-769
25W3699-7-6.67,0662,9743,276-30233,6566.1327369+204279271+8.393,5263,615-89.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35106-1-0.934,7501,9592,901-94234,0516.2110+14026.7+13.32,0002,928-928
25W34107-0.5-0.472,1101,044739+30534,8746.3601-110918.9+901,153759+394
25W33107.5+5+4.883,5962,253886+1,36734,6946.32021-2142.328.1+14.22,295935+1,360
25W32102.5+2.5+2.52,3741,480954+52634,8646.35018-182337.4-14.41,5031,009+493
25W31100-4-3.855,3952,7613,438-67734,6096.3102-210266.1+36.22,8633,506-643
25W30104+0.5+0.482,7381,5261,080+44635,7526.5203-313917.1+1221,6651,100+565
25W29103.5+3.5+3.53,7371,7231,483+24036,1276.5802-221337.9+1751,9361,523+413
25W28100-2.5-2.445,1472,5921,634+95836,7526.722,024-2,02215041.2+1092,7453,699-955
25W27102.5+1.5+1.4914,8089,6782,184+7,49437,2476.7908,169-8,16913576.9+57.89,81210,429-617
25W26101005,1232,6732,465+20830,4765.5501,037-1,037260128+1322,9333,630-697
25W25101-3.5-3.353,3611,4691,531-62.330,5125.564345-341188129+59.11,6612,005-344
25W24104.5-5.5-53,6181,5001,786-28730,7055.651421-37098.783.6+15.11,6492,291-642
25W23110-0.5-0.454,2442,5861,780+80731,1375.671521,116-96411358.7+54.32,8512,954-103
25W22110.5-4.5-3.912,2771,0371,410-37330,5545.5701-158.3105-46.71,0961,516-421
25W21115001,6971,071729+34330,8005.6111033.326.5+6.791,106756+349
25W20115+5+4.551,9961,316545+77131,3365.7100061.242+19.21,377587+790
25W19110+0.5+0.461,7011,123601+52230,5475.570100-10047.479.9-32.51,170781+390
25W18109.5+2+1.861,123710484+22629,6645.41026-266.7647.8-41.1717558+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17107.5002,4531,420937+48429,2905.340401-40133023.7+3071,7511,361+389
25W16107.5+2+1.93,2902,1151,132+98229,4665.370339-33923353.9+1792,3481,525+823
25W15105.5-6-5.386,4033,4021,514+1,88829,2285.330442-442809221+5884,2122,177+2,034
25W14111.5+3+2.762,3771,171902+27027,3554.9812-1433174+2591,6061,078+528
25W13108.5-8-6.874,9671,5863,073-1,48727,1004.94307+23403199+2042,0193,279-1,260
25W12116.5+2.5+2.192,5131,6131,283+33028,0265.1140188-14813033+96.51,7821,504+278
25W11114-4.5-3.84,0001,6562,273-61827,5475.022689-63289152+1371,9712,514-543
25W10118.5-1-0.843,6852,0661,759+30726,9784.9287274-18718163.2+1182,3342,096+238
25W09119.5-2-1.652,0799571,065-10826,5324.838026+5485.338.6+46.71,1221,130-7.5
25W08121.5003,4752,1372,325-18826,4794.837429+4541.726.4+15.32,2532,381-128
25W07121.5+3.5+2.974,3922,5731,448+1,12526,5194.833427+717690.6+85.82,7831,566+1,218
25W06118+4+3.514,7002,8582,354+50425,6964.689616+8021858.6+1593,1722,429+743
25W04114+1.5+1.331,714791836-44.424,6344.49636+577220.3+51.7926862+64.2
25W03112.5+0.5+0.454,1771,9252,123-19824,6784.510418+8661457.2+5572,6432,198+445
25W02112-5.5-4.6823,5944,18110,509-6,32729,9355.468,14531+8,114807197+61013,13410,737+2,397
25W01117.5+14+13.5317,2253,8478,201-4,35434,6026.315,6507+5,643245204+40.89,7428,412+1,330
24W52103.5+1.5+1.4719,06312,4273,160+9,26738,4977.0209,934-9,93412453+71.112,55113,147-596
24W51102-9-8.1120,21714,1153,997+10,11832,1265.85948,830-8,736286123+16314,49412,950+1,545
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50111-5-4.318,1033,3102,716+59422,8674.177625+51296163+1333,6822,903+779
24W49116-1.5-1.283,6961,7191,634+84.422,7094.14100280-18015065.6+84.11,9681,980-11.5
24W48117.5-1-0.844,2762,1361,714+42122,2634.063138-13532149.2+2722,4591,902+558
24W47118.5+1+0.854,9722,8462,042+80321,5343.924118-11423826.8+2113,0882,187+901
24W46117.5-21-15.1613,6903,4903,606-11621,5223.922239-17678353+3254,1903,998+192
24W45138.5-1.5-1.072,076915934-18.820,8583.81979+18892.731.7+611,205975+230
24W44140-0.5-0.361,940870705+16521,4203.9813-529193.7+1971,169812+357
24W43140.5-1-0.712,2331,105725+38020,7513.7819117+17417374+99.41,469816+653
24W42141.5+1.5+1.073,9601,665893+77223,4054.262948+28655642.5+5132,515944+1,572
24W41140-10-6.674,9021,5001,608-10822,9224.186207+613347108+2392,4661,723+744
24W40150-1.5-0.992,7221,4331,025+40823,4594.271023+9927897.9+1811,8141,126+688
24W39151.5+8.5+5.946,6694,1151,039+3,07623,0904.2115014+136284141+1434,5491,194+3,355
24W38143+8.5+6.323,9382,0601,221+83921,3923.931715+30217299.9+71.92,5491,336+1,213
24W37134.5005,1981,7471,809-61.820,6123.752757+268314189+1242,3362,005+330
24W36134.5-9.5-6.65,6271,2712,444-1,17319,8333.613839+374461458+2.732,1152,911-796
24W35144-4-2.75,1041,7181,683+34.820,3743.7112411+113325347-22.62,1672,042+125
24W34148-2.5-1.663,6801,092898+19320,4293.729821+77216138+781,4061,057+348
24W33150.5-0.5-0.334,5621,5021,666-16420,9943.8299656+940201165+36.32,6991,886+812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32151-1-0.667,2712,5712,515+56.621,2743.881,0634+1,059307333-25.93,9412,852+1,090
24W31152+1.5+16,8783,1702,325+84520,8283.7976314+749298132+1654,2312,472+1,759
24W30150.5-1-0.663,6319591,292-33320,2623.691,1574+1,15316670.2+95.32,2821,366+915
24W29151.5+2+1.3410,9812,7495,716-2,96720,2203.683,8362+3,83465342.5+6107,2385,760+1,478
24W28149.5+0.5+0.347,4132,2063,126-91921,5513.93412700-288482263+2203,1014,088-988
24W27149-0.5-0.337,7632,0344,433-2,39923,0034.19404646-242768123+6453,2065,202-1,996
24W26149.5-9-5.6821,8733,83917,795-13,95625,0234.569,5618+9,553482344+13813,88218,147-4,265
24W25158.5+2.5+1.618,1466,65511,687-5,03236,5566.666,76136+6,72522671.1+15413,64111,794+1,847
24W24156+7+4.710,3806,5483,840+2,70739,3677.1822189+132205153+52.36,9734,082+2,892
24W23149+0.5+0.346,3113,6393,658-18.735,7356.512774+273107106+0.944,0233,768+255
24W22148.5+7+4.9515,9048,9285,207+3,72235,0866.3953+2258172+85.89,1925,382+3,809
24W21141.5005,0412,1362,391-25528,6655.2202-272.175.1-3.012,2082,468-260
24W20141.5-3.5-2.417,0742,5562,185+37128,2045.1413-2169114+55.22,7262,302+424
24W19145-2.5-1.695,6102,1212,363-24227,0194.92112.7-11.7114107+6.642,2362,483-247
24W18147.5+1.5+1.032,9211,394966+42926,3624.84.45242-23848.327.5+20.81,4471,235+212
24W17146003,6891,4541,278+17626,1604.77155272-11711456.1+57.71,7231,606+117
24W16146-4-2.675,9621,6372,744-1,10725,8234.712190+219146237-91.52,0032,981-979
24W15150+3.5+2.395,3541,7701,913-14326,1554.77043-4349.357.1-7.811,8192,013-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14146.5002,366645700-55.426,7664.88015.8-15.81931.6-12.6664748-83.8
24W13146.5006,6452,2002,377-17726,9374.91040.6-40.6162129+32.72,3622,547-185
24W12146.5-3-2.016,9042,1681,941+22726,3894.81078.8-78.87387.8-14.82,2412,108+133
24W11149.5+1.5+1.0113,6803,1124,985-1,87227,3624.99325123+202241230+11.23,6785,337-1,659
24W10148-17.5-10.5717,1021,5161,928-41227,8805.0826596.4+169239201+37.62,0202,226-206
24W09165.5-4-2.365,8569391,542-60327,9525.0914421+12310470.1+33.91,1881,633-446
24W08169.5+3.5+2.113,7474271,300-87228,2665.152.074-1.93140139+0.575691,443-874
24W07166-9.5-5.417,0001,1561,211-55.328,7635.240.54200-199171151+19.71,3281,563-235
24W06175.5-0.5-0.28682112166-5428,4605.19400+404.212+2.21156168-11.8
24W05176-1-0.562,493476961-48429,4805.3731.30.41+30.93734.8+2.2545996-451
24W04177-1-0.562,835238980-74229,8745.441106-1053039.8-9.762691,126-857
24W03178-2-1.114,4244352,118-1,68331,0635.6636.425+11.421179.6+1316832,223-1,540
24W02180-6.5-3.496,0526181,717-1,09932,0745.8510.30+10.321993.8+1258471,811-963
24W01186.5+0.5+0.272,621459939-47932,6565.956310+6315036+141,140975+166
23W52186+3.5+1.921,744460308+15332,8595.9901.24-1.242357.6-34.6483366+117
23W51182.5-4-2.142,6642751,128-85332,5945.9400.41-0.411134.2-23.22861,163-877
23W50186.5003,9068271,197-37033,1916.0511.65-0.654038.9+1.098681,238-370
23W49186.5-2.5-1.322,581752755-2.8533,1826.0510+1853.8-45.8761809-47.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48189+4+2.164,7951,7941,710+84.233,0816.030002874.2-46.21,8221,784+38
23W47185+0.5+0.272,289624914-29032,91162.132.47-0.349179-1706351,096-461
23W46184.5+1+0.542,881897832+64.633,2096.054.711-6.38774.4+12.6989918+70.9
23W45183.5+1.5+0.822,328692510+18333,0436.0220.6+1.433.26+27.2728516+211
23W44182+2+1.111,611570536+3432,9686.017.4170-62.61617.1-1.07593623-29.6
23W43180-0.5-0.281,877349780-43132,8885.993.430+3.43937.6-28.6361818-456
23W42180.5-5.5-2.961,964262754-49233,2656.06260.85+25.13113.9+17.1319768-449
23W41186+5+2.761,890667349+31833,7156.1405.8-5.833.20+33.2700355+346
23W40181-2.5-1.361,828248886-63833,3856.0840+4328.4-25.4255914-659
23W39183.5+4+2.232,185974357+61734,0196.230.43+2.57148-47978405+572
23W38179.5-2.5-1.373,026928732+19633,3856.0820+22663.3-37.3956795+161
23W37182+3.5+1.962,676423668-24533,3356.0860.43+5.5710.222.3-12.1439691-252
23W36178.5-0.5-0.283,350465854-38933,6726.1410.95+0.053089.7-59.7496945-449
23W35179+3+1.73,0373251,127-80234,2316.2410.75+0.253638.4-2.443621,167-804
23W34176+2+1.153,6606471,052-40534,7396.330.430+0.432134.6-13.66681,087-418
23W33174-8-4.46,4071,1181,442-32431,8996.43.3158-54.7153156-3.21,2741,656-382
23W32182-5.5-2.934,1948711,422-55132,1756.4540+496176-79.89711,598-627
23W31187.5-6-3.14,8351,0522,250-1,19832,4606.5111.85-0.85151187-35.61,2042,438-1,234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30193.5-22.5-10.428,8801,9602,347-38733,4836.7102.43-2.43292269+23.12,2522,619-367
23W29216+1+0.476,0261,3601,630-26933,8436.7909.54-9.543689-52.91,3961,728-332
23W28215+10.5+5.134,9371,426708+71834,1086.841640.77+1632269.6-47.61,612779+834
23W27204.5+6+3.026,1142,849731+2,11833,4506.711440.38+1442576.6-51.63,018808+2,210
23W26198.5+1+0.512,963654945-29131,3326.281.280+1.2811870.8+47.27731,016-243
23W25197.5002,579903738+16531,6196.3402.13-2.134179-38944819+124
23W24197.5-1.5-0.753,6431,701969+73331,5806.33253.38+21.68416.3+67.71,810988+822
23W23199+4+2.053,3061,036557+47930,8736.1904.88-4.8813.33.16+10.11,049565+484
23W22195-2-1.022,696865899-33.630,4236.1601.5+58.56920.5+48.5994921+73.4
23W21197+3.5+1.813,4731,045778+26725,5275.121.880+1.8876.920.8+56.11,124799+325
23W20193.5+2+1.044,480941953-11.825,2865.0712.10+12.150671.4+4351,4601,024+435
23W19191.5+1.5+0.796,2651,4361,573-13725,3585.0814.20+14.29941.8+57.21,5501,615-65.6
23W18190+5.5+2.983,440901410+49125,4835.118.510+8.51191.49+17.5929411+517
23W17184.5+2+1.13,7961,226394+83225,0005.0140+466.111.3+54.81,296405+891
23W16182.5-2-1.084,176917597+32024,3644.8830+34630+16966627+339
23W15184.5+5.5+3.076,1441,733765+96824,1264.8410+1432.78+40.21,777768+1,009
23W14179-0.5-0.281,060139317-17823,0184.6100020.08+1.92141317-176
23W13179.5+3.5+1.994,5581,9181,234+68423,1194.6310.31+0.69515.8-10.81,9241,250+674
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12176+3.5+2.033,520657620+36.722,5354.530003810.8+27.2695631+63.9
23W11172.5-6.5-3.637,6141,0241,524-50022,5274.5330+3116159-42.91,1431,683-540
23W10179+3.5+1.997,7661,0781,577-49922,9524.6107.15-7.1511885.4+32.61,1961,670-473
23W09175.5+5.5+3.244,243672827-15523,7504.770008.5238.2-29.6681866-185
23W08170+0.5+0.293,929731750-1923,9604.8100011.750.4-38.7743800-57.7
23W07169.5-2-1.173,600647513+13424,0094.8200.31-0.311017.6-7.62657531+126
23W06171.5+1+0.593,671894645+24923,9344.8110+114.629.6-15.1910675+235
23W05170.5+7.5+4.66,1541,695971+72423,8604.7900.3-0.32215.7+6.271,717987+730
23W03163+1+0.621,824319172+14723,1474.65029.3-29.34.350.52+3.82323202+122
23W02162+2.5+1.577,7661,977961+1,01623,1354.6500.31-0.317211.4+60.62,049973+1,076
23W01159.5+4+2.573,224644543+10122,1354.4510+1019.5-19.5645562+82.1
22W53155.5-1-0.642,602996365+63122,0144.421.220+1.22553.2-48.21,002419+584
22W52156.5-1.5-0.952,794869599+27021,4494.31000888.2-80.2877687+190
22W51158-1-0.633,149864971-10721,3024.2811.25-0.252852.2-24.28931,024-132
22W50159-2.5-1.553,409781775+6.0321,4684.3100.31-0.310.2626-25.7781801-20
22W49161.5+9+5.97,1152,0011,574+42821,4304.3105.38-5.3841230-1892,0421,809+233
22W48152.5+4+2.692,808786588+19821,0304.2300030.2219-189816807+8.71
22W47148.5+2.5+1.715,3311,3921,441-49.120,8454.1916209-19354.8320-2651,4631,971-507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46146+6+4.294,0458041,326-52320,8474.190003197.7-66.78351,424-589
22W45140+7+5.263,4841,0041,341-33721,3364.2912.60+12.630.6117-86.31,0471,458-411
22W44133+4+3.15,2281,8681,624+24421,6274.354.340+4.34199130+68.82,0711,755+317
22W43129-6.5-4.86,5402,8002,872-71.821,4714.3134.30+34.3135207-722,9693,079-109
22W42135.5-10.5-7.195,8272,0101,396+61421,6534.35180+18189265-762,2171,661+556
22W41146+2.5+1.744,0551,1561,054+10221,3174.284.680+4.6864214-1501,2241,268-43.7
22W40143.5-13-8.318,1662,8842,833+50.821,8734.470+7257901-6443,1483,734-586
22W39156.5-0.5-0.323,108979977+2.6320,8204.18430.6-26.647348-3011,0301,356-325
22W38157+1+0.643,6735601,001-44220,6604.1530+39.87226-2175731,228-655
22W37156004,0397451,129-38421,2584.27476-72133542-4098821,746-864
22W36156-12.5-7.4215,3471,1723,105-1,93321,6924.36269-673,082729+2,3534,2563,903+353
22W35168.5-5-2.888,2101,0172,313-1,29625,7005.7450+53821,409-1,0271,4053,722-2,318
22W34173.5-6-3.344,0424471,370-92322,8195.97030-3012764.2+62.85741,464-890
22W33179.5-0.5-0.284,0459131,159-24523,6026.172.216-3.79167259-91.71,0821,423-341
22W32180+1.5+0.843,4476591,051-39223,7036.2730+7333237-2047651,288-523
22W31178.5-29.5-14.188,2331,6211,519+10223,9006.25260+26233938-7051,8802,458-577
22W30208-1-0.485,5871,2631,158+10623,5846.170147-147213412-1991,4761,716-240
22W29209+1.5+0.722,4731,029794+23524,1426.3110+144.523.3+21.21,075817+257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28207.5+4.5+2.223,7041,1071,498-39124,0186.2831+211633.6+82.81,2271,532-306
22W27203-13-6.024,7039581,833-87524,2706.351020+10212957.2+72.21,1901,890-701
22W26216+0.5+0.233,2771,0691,075-5.5725,2146.591050+10524921.5+2271,4231,096+327
22W25215.5-4.5-2.052,708823994-17125,1636.5820+22934.6-5.578541,028-174
22W24220+1+0.462,092448618-17025,2316.60003632.9+3.09484651-166
22W23219+3+1.391,977463930-46825,4526.6601-134.59.34+25.2497941-443
22W22216-0.5-0.232,388838566+27225,9896.800068.814.4+54.3906580+326
22W21216.5+12.5+6.133,5815541,452-89925,6726.711782.04+17648.517.1+31.37801,471-691
22W20204-18-8.117,4172,3121,755+55726,5786.9520+2111120-9.072,4251,875+550
22W19222-9.5-4.12,923397734-33626,0216.86.080+6.088980+8.97492814-321
22W18231.5-22-8.687,2001,5681,871-30326,2786.87141+13141155-141,7232,027-304
22W17253.5+14+5.854,0701,1941,004+19026,4436.9121+14344.3-1.31,2391,050+189
22W16239.5+4.5+1.913,154842750+92.426,2226.8610+14760.1-13.1890810+80.3
22W15235+7+3.072,703588804-21626,2476.8610+14024.3+15.7629828-199
22W14228-0.5-0.222,551515999-48426,3976.916-55831.9+26.15741,037-462
22W13228.5+9+4.13,8027761,041-26526,8877.030007764.4+12.68531,105-252
22W12219.5-1.5-0.685,8671,6252,746-1,12127,1337.1335.9-32.961126-64.71,6892,908-1,218
22W11221+12+5.747,3481,9481,612+33628,1967.37412+3999.8119-19.32,0891,733+355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10209+7+3.473,065877706+17127,8357.2821+162.322.8+39.5941730+212
22W09202+8.5+4.395,2431,237970+26827,6597.2320.28+1.72118109+8.181,3571,079+278
22W08193.5+8+4.313,0691,025339+68627,3827.16023-23130.44+12.61,038362+676
22W07185.5+11+6.32,295592507+85.426,7206.99141+133013.1+16.9636521+115
22W05174.5-0.5-0.291,611457625-16826,6146.9620+2528.4-23.4464653-189
22W04175-9-4.893,0245841,010-42626,782707-73995.9-56.96231,113-490
22W03184+6+3.374,7621,673446+1,22727,2087.1110610.2+95.837.431.4+6.041,816488+1,329
22W02178+3+1.712,5751,109347+76226,0086.8026-26323+291,141376+765
22W01175+3+1.741,271520239+28125,2526.601-1102+8530242+288
21W52172+2.5+1.471,086376199+17724,9766.53000318.6-15.6379218+161
21W51169.5-1-0.591,779337457-12024,8566.5748.3-41.337.29-4.29347513-166
21W50170.5-1.5-0.871,747643324+31924,9806.53000126.24+5.76655330+325
21W49172+4+2.381,923649522+12724,6186.4460+62312.7+10.3678535+143
21W48168-6-3.452,159348305+43.324,5046.4150+51362.2-49.2366367-0.94
21W47174002,165391548-15624,4546.39194+151643-27426595-168
21W46174-0.5-0.292,909857540+31724,6166.44260.79+25.210178.3+22.7984619+365
21W45174.5+6+3.563,1431,264571+69324,3286.36240+246963+61,357634+723
21W44168.5+6.5+4.013,1501,161659+50223,7166.200073.750.4+23.31,235710+525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43162+2.5+1.572,3781,250630+62023,2446.080.740+0.7421.817.1+4.671,273647+626
21W42159.5-3-1.851,624500485+1522,7905.96000167.82+8.18516493+23.2
21W41162.5+3+1.883,112931790+14122,7655.9540+432.237.7-5.45967828+140
21W40159.5-5.5-3.333,8201,8861,909-2322,7185.9420+2865-571,8961,974-78
21W39165-2-1.21,721292580-28819,4305.84000555.2-50.2297635-338
21W38167+2.5+1.524,2631,0001,280-28019,6855.9200087146-59.21,0871,426-339