≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 法人買賣(周)

5608 四維航

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.3+0.35+2.15%3.99%16.2516.916.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2915,475萬1,5522.12張/筆16.640.67166.50.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3463,822萬1,3281.77張/筆16.29-0.3 (-1.81%)

連續漲跌: 連4跌→漲  ( +0.35元 / +2.15%)

財報評分: 最新36分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 四維航受邀參加由永豐金證券舉辦之線上法人說明會。 (公告訊息 06/24 15:26)

• 代子公司DONG LIEN MARITIME S.A. PANAMA公告辦理現金減資 (公告訊息 06/09 17:22)

• 四維航董事會選任董事長 (公告訊息 06/09 17:05)

• 四維航董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/09 17:04)

• 四維航董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/09 17:04)

• 四維航對全資孫公司PATRIOT背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/09 16:57)

5608 四維航 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5932,308+285 賣→3買24,0066.16%191,038186,879+4,1591.07%
金額(元)4,278萬3,818萬+460萬-- 32.2億 31.6億 +6,288萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數218227-9 連2買→賣--1,9661,773+1930.05%
金額(元)363萬371萬-7.94萬-- 3,260萬 2,887萬 +373萬 -
總計張數2,8112,535+276 賣→3買--193,004188,653+4,3511.12%
金額(元)4,641萬4,189萬+452萬-- 32.5億 31.8億 +6,661萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.48
(2,155)		16.5
(2,593)		16.8
(5,424)		17.18
(1.68萬)		17.45
(8.37萬)		16.7
(10.7萬)		16.44
(13.7萬)		17.18
(25.7萬)		17.76
(43.1萬)		19.13
(72.2萬)		29.56
(165萬)		33.91
(258萬)		16.85
(19.1萬)
每股賣出均價
(累計賣張)		16.52
(1,725)		16.54
(2,308)		16.88
(5,573)		17.15
(1.37萬)		17.59
(8.35萬)		16.83
(10.6萬)		16.52
(13.6萬)		17.16
(25萬)		17.78
(42.7萬)		19.14
(70.9萬)		29.66
(164萬)		34.11
(259萬)		16.89
(18.7萬)
買賣超張數
(佔發行量)		+430
(0.11%)		+285
(0.07%)		-149
(0.04%)		+3,077
(0.79%)		+193
(0.05%)		+889
(0.23%)		+1,679
(0.43%)		+6,512
(1.67%)		+4,649
(1.19%)		+1.3萬
(3.34%)		+3,689
(0.95%)		-1.09萬
(2.81%)		+4,159
(1.07%)
買賣超金額
(佔成交額)		+702萬
(7.55%)		+460萬
(3.9%)		-294萬
(0.96%)		+5,331萬
(6.08%)		-781萬
(0.13%)		+190萬
(0.03%)		+1,734萬
(0.2%)		+1.15億
(0.73%)		+7,521萬
(0.25%)		+2.36億
(0.42%)		-4,971萬
(0.02%)		-8.89億
(0.17%)		+6,288萬
(0.56%)
目前股價
16.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.81
(7,270)		22.98
(7,358)		22.98
(7,358)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.17
(7,270)		21.18
(7,363)		21.14
(7,387)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5
(0%)		-29
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,197萬
(0.02%)		+1,313萬
(0.01%)		+1,292萬
(0%)		0
(0%)
目前股價
16.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		16.64
(210)		16.63
(218)		16.65
(224)		16.75
(260)		16.85
(481)		15.51
(930)		15.62
(1,141)		17.03
(2,754)		18.84
(1.05萬)		20.33
(2.27萬)		26.31
(4.41萬)		29.84
(6.21萬)		16.58
(1,966)
每股賣出均價
(累計賣張)		16.32
(221)		16.33
(227)		16.34
(232)		16.34
(232)		17.23
(497)		16.15
(721)		15.83
(1,288)		16.74
(2,610)		17.71
(1.1萬)		19.66
(2.27萬)		25.96
(3.75萬)		30.21
(5.31萬)		16.28
(1,773)
買賣超張數
(佔發行量)		-10.7
(0%)		-8.99
(0%)		-8.24
(0%)		+27.7
(0.01%)		-15.7
(0%)		+209
(0.05%)		-147
(0.04%)		+143
(0.04%)		-475
(0.12%)		-3.06
(0%)		+6,574
(1.69%)		+9,031
(2.32%)		+193
(0.05%)
買賣超金額
(佔成交額)		-10.8萬
(0.12%)		-7.94萬
(0.07%)		-6.74萬
(0.02%)		+55.7萬
(0.06%)		-45.2萬
(0.01%)		+279萬
(0.04%)		-256萬
(0.03%)		+321萬
(0.02%)		+349萬
(0.01%)		+1,523萬
(0.03%)		+1.86億
(0.08%)		+2.5億
(0.05%)		+373萬
(0.03%)
目前股價
16.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16.49
(2,365)		16.51
(2,811)		16.79
(5,648)		17.18
(1.7萬)		17.45
(8.42萬)		16.69
(10.8萬)		16.44
(13.8萬)		17.18
(26萬)		17.79
(44.2萬)		19.2
(75.2萬)		29.45
(170萬)		33.79
(264萬)		16.85
(19.3萬)
每股賣出均價
(累計賣張)		16.49
(1,946)		16.52
(2,535)		16.85
(5,805)		17.14
(1.39萬)		17.58
(8.4萬)		16.82
(10.7萬)		16.51
(13.7萬)		17.16
(25.3萬)		17.78
(43.8萬)		19.18
(73.9萬)		29.54
(169萬)		34
(265萬)		16.88
(18.9萬)
買賣超張數
(佔發行量)		+419
(0.11%)		+276
(0.07%)		-157
(0.04%)		+3,105
(0.8%)		+177
(0.05%)		+1,099
(0.28%)		+1,532
(0.39%)		+6,655
(1.71%)		+4,174
(1.07%)		+1.3萬
(3.34%)		+1.03萬
(2.64%)		-1,934
(0.5%)		+4,351
(1.12%)
買賣超金額
(佔成交額)		+691萬
(7.43%)		+452萬
(3.83%)		-301萬
(0.98%)		+5,387萬
(6.14%)		-826萬
(0.13%)		+469萬
(0.07%)		+1,478萬
(0.17%)		+1.19億
(0.75%)		+7,870萬
(0.27%)		+2.63億
(0.47%)		+1.49億
(0.06%)		-6.26億
(0.12%)		+6,661萬
(0.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3816.65-0.1-0.67,1542,5932,308+28524,0066.16000218227-8.992,8112,535+276
26W3716.75-0.45-2.6220,8006,4835,705+77823,7036.08000165.36+10.66,4995,710+789
26W3617.2+0.5+2.9939,99212,76210,483+2,27923,5846.05000341.85+32.212,79610,485+2,312
26W3516.7-2.05-10.93143,28228,86833,218-4,35021,0675.41000107192-84.328,97533,410-4,435
26W3418.75+4.65+32.98144,98734,41232,289+2,12323,7936.1100027171+20034,68332,360+2,323
26W3314.1+0.85+6.427,9343,8692,800+1,06920,5625.28000775+723,9462,805+1,141
26W3213.25+0.2+1.534,0142,0821,881+20120,1165.160003557-222,1171,938+179
26W3113.05-0.7-5.097,4673,5693,063+50618,9214.860002558.8-33.83,5943,121+472
26W3013.75+0.2+1.486,3703,3713,145+22618,3324.70006112.2+48.83,4323,157+275
26W2913.55-1.05-7.196,9622,0223,891-1,86917,6704.530006042.9+17.12,0823,933-1,852
26W2814.6-0.2-1.355,4441,7521,933-18119,3844.97000811-31,7601,944-184
26W2714.8+0.7+4.966,6123,5092,722+78820,2165.1900024.14-2.143,5112,726+786
26W2614.1-0.8-5.376,2341,3552,029-67418,5924.770001227-151,3672,056-689
26W2514.9-0.2-1.324,4301,2411,517-27719,8115.080003229+31,2731,546-274
26W2415.1+0.05+0.337,1603,0742,193+88120,2425.19000972-633,0832,265+818
26W2315.05+0.7+4.8813,5614,1153,998+11719,6085.0300065+14,1214,003+118
26W2214.35+0.1+0.79,2072,7372,627+11019,5355.01000361.3-58.32,7402,688+52
26W2114.25+0.1+0.715,8111,9471,961-14.519,4464.99000316.7-13.71,9501,978-28.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2014.15-1-6.68,8612,1053,011-90619,2784.950001071-612,1153,082-967
26W1915.15-0.05-0.336,9331,9362,214-27819,4474.9900032.5+0.51,9392,217-277
26W1815.2-0.1-0.653,6251,6481,047+60119,4604.9900041.79+2.211,6521,049+603
26W1715.3-1-6.139,4361,6353,710-2,07518,8434.8400013139-1261,6483,849-2,201
26W1616.3+0.1+0.626,6582,4912,093+39820,3405.22000122+102,5032,095+408
26W1516.2-0.05-0.313,8051,3261,042+28420,1025.16000107+31,3361,049+287
26W1416.25-0.05-0.313,6181,736847+88920,5145.260002287.6-65.61,758935+823
26W1316.3-0.7-4.127,1592,3442,228+11620,0935.160006870.1-2.092,4122,298+114
26W1217+0.45+2.7213,0415,9242,733+3,19020,3775.2300046.113.3+32.85,9702,747+3,223
26W1116.55-0.85-4.8914,2834,0086,026-2,01817,5824.5100012.7167-1544,0216,193-2,172
26W1017.4-0.2-1.1453,12914,62019,508-4,88819,1504.910004981.9-32.914,66919,590-4,921
26W0917.6-0.15-0.8511,0083,3004,479-1,17922,8545.870001720.9-3.893,3174,500-1,183
26W0717.75+0.3+1.725,2643,5061,358+2,14823,4786.0300087+13,5141,365+2,149
26W0617.45-0.3-1.6910,1075,0764,650+42621,3225.4700013105-91.85,0894,755+334
26W0517.75+0.15+0.8519,1987,2105,618+1,59219,9625.12000636.54+56.57,2735,624+1,649
26W0417.6-0.2-1.1211,8414,3143,444+87018,4474.7300086.611.4+75.24,4013,455+946
26W0317.8-0.1-0.567,6843,3962,113+1,28317,8964.5900010566.4+38.83,5012,179+1,322
26W0217.9+0.35+1.9910,5664,2692,756+1,51318,3574.7100044010.2+4304,7092,766+1,943
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0117.55-0.15-0.855,1811,6251,394+23117,3374.4500010.916.7-5.831,6361,411+226
25W5217.7-0.25-1.394,2731,2461,150+9617,2064.4100022.52.16+20.41,2691,152+116
25W5117.95+0.15+0.849,9762,8573,499-64217,1524.40004028.1+122,8973,527-630
25W5017.8-1.05-5.5717,6303,6456,296-2,65119,5145.0100020.134-13.83,6656,330-2,665
25W4918.85+0.55+3.0163,29614,54010,987+3,55321,8685.61000169130+39.614,71011,117+3,593
25W4818.3+1.65+9.9124,89210,4674,188+6,27920,1545.1700015.74.44+11.210,4834,192+6,290
25W4716.65-0.15-0.8915,5373,6584,763-1,10614,5033.7200050.9108-57.43,7084,872-1,163
25W4616.8-0.3-1.758,2711,8842,788-90414,7973.800035.586.7-51.31,9192,875-955
25W4517.1-0.45-2.567,0661,5852,295-71015,6414.010005643.8+12.21,6412,339-698
25W4417.55+0.1+0.5716,7103,7084,647-93916,1894.1500047.27.83+39.43,7554,654-899
25W4317.45-0.3-1.695,8701,3201,283+37.316,7414.300012.22.65+9.581,3321,285+46.9
25W4217.75+0.8+4.7251,15611,44511,430+14.816,6064.26000101105-3.7211,54611,535+11.1
25W4116.95+0.35+2.112,8971,152624+52815,5693.990008.439.02-0.581,160633+527
25W4016.6-0.5-2.924,6969261,653-72715,0173.8500063.318.3+459891,671-682
25W3917.1-1.1-6.0412,3142,8085,658-2,85015,8594.0700034.767.2-32.62,8435,725-2,882
25W3818.2+0.95+5.519,5524,1011,539+2,56218,1074.65000121195-74.64,2221,734+2,488
25W3717.250011,0532,6004,157-1,55715,9564.0900031.9262-2302,6324,419-1,787
25W3617.25-0.45-2.546,1281,8062,044-23817,0544.3800022.9146-1231,8292,191-362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3517.7-0.8-4.3215,5083,4785,214-1,73617,9734.6100075.9141-65.43,5545,356-1,801
25W3418.5+0.65+3.6435,4739,6137,507+2,10621,0905.41000807534+27210,4208,042+2,378
25W3317.85+1.4+8.5117,6365,3322,935+2,39719,7255.0600049784.7+4135,8293,020+2,810
25W3216.45+0.65+4.115,5161,9691,076+89317,2044.410006388.3-25.22,0321,164+868
25W3115.8-1.2-7.0611,1622,1264,232-2,10616,1924.1500017.2245-2282,1434,477-2,334
25W3017+1.55+10.0317,6524,4524,202+25017,0534.38000309101+2084,7614,303+458
25W2915.45+0.5+3.344,4161,2601,128+13217,0614.380001152.1-41.11,2711,180+90.9
25W2814.95-0.05-0.332,9341,177971+20616,9674.3500022.44.28+18.21,199975+224
25W2715-0.65-4.153,7271,0331,295-26216,9024.340009.1942.5-33.31,0421,337-295
25W2615.65+0.05+0.323,1351,230989+24217,1434.400018.468.4-49.91,2491,057+192
25W2515.6-0.65-44,3891,7651,281+48416,6774.2800072.192.7-20.61,8371,373+464
25W2416.25-0.05-0.313,6731,1881,220-3215,8094.0600025.361.8-36.51,2131,282-68.5
25W2316.3-0.55-3.265,8821,7902,085-29515,6604.0200014.638.5-23.91,8052,124-319
25W2216.85-0.4-2.323,8921,0481,082-3315,9404.090002632.4-6.371,0751,114-39.4
25W2117.25-1-5.4813,8602,7424,624-1,88216,0644.12000103108-4.822,8454,732-1,887
25W2018.25+1.9+11.6219,9545,3894,524+86417,7564.5600020046.6+1535,5884,571+1,017
25W1916.35-0.7-4.117,4281,8872,421-53416,5634.2500021.290.2-691,9082,511-603
25W1817.05+0.8+4.9212,5173,3502,713+63716,7734.300084.137+47.13,4342,750+684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1716.25-0.5-2.997,9092,8111,937+87416,0184.1100026.238.1-11.92,8371,975+862
25W1616.75+0.9+5.6820,0764,5535,536-98314,9573.8400072.271.2+1.034,6255,607-982
25W1515.85-2.8-15.0119,6334,5455,855-1,31015,6234.010003211,392-1,0724,8667,248-2,382
25W1418.65-0.5-2.614,8441,6471,348+29916,8694.3300088.1137-491,7351,485+250
25W1319.15-1.05-5.212,9984,4251,789+2,63616,5644.25000134620-4864,5592,409+2,150
25W1220.2-0.45-2.1825,6194,2945,701-1,40814,7993.8000324489-1644,6186,190-1,572
25W1120.65-0.65-3.0527,3266,9255,855+1,07016,1234.14000244130+1147,1695,985+1,184
25W1021.3-0.75-3.463,88712,30713,785-1,47814,8943.82000721554+16713,02814,340-1,312
25W0922.05+3.35+17.91146,76425,49227,329-1,83715,8924.080002,4531,007+1,44627,94528,336-391
25W0818.7+0.6+3.3129,1306,1715,048+1,12317,0264.3700042.7105-62.26,2145,153+1,061
25W0718.1+2.4+15.2926,5573,7806,450-2,67015,0533.86000150311-1613,9306,761-2,831
25W0615.7-0.2-1.263,4111,2941,200+9417,6514.530004140.7+0.31,3351,241+94.3
25W0415.9-0.3-1.851,548400539-13917,8604.580001927.1-8.1419566-147
25W0316.2+0.2+1.253,5351,906692+1,21418,0384.6300033.7139-1051,940831+1,109
25W0216-0.75-4.486,1772,0381,830+20817,2184.4200051.5109-57.82,0901,939+150
25W0116.75002,7361,057875+18216,7484.30004034+5.991,097909+188
24W5216.75+0.05+0.33,3641,2841,018+26616,4504.220002663-371,3101,081+229
24W5116.7-0.6-3.474,7981,1542,051-89716,0584.120002355-3531,1562,406-1,251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5017.3-0.35-1.986,4581,3513,043-1,69216,5974.260001810.5+7.531,3693,053-1,684
24W4917.65-0.05-0.285,3641,4532,675-1,22218,4074.720003721.5+15.51,4902,697-1,207
24W4817.7-1.3-6.847,1732,2472,484-23719,0454.890005465.3-11.32,3012,550-249
24W4719-0.05-0.2610,8424,2112,765+1,44519,3824.970007017+534,2812,782+1,498
24W4619.05+1.15+6.4219,3566,1443,974+2,17018,4624.7400063103-40.16,2074,077+2,130
24W4517.9-0.2-1.15,3791,6511,330+32115,7864.05000355.47+29.51,6861,335+350
24W4418.1+0.3+1.694,3371,593984+60915,7374.040001537.3-22.31,6081,021+587
24W4317.8-0.1-0.563,8451,176877+29814,8833.820001342.7-29.71,189920+269
24W4217.9+0.1+0.563,3021,012988+2414,4743.710003537-2.011,0471,025+22
24W4117.8-0.55-34,3097821,451-66914,2633.6600058.73-3.727871,460-673
24W4018.35-1-5.1714,2663,4923,333+15914,6253.750002870-423,5203,403+117
24W3919.35+2.05+11.8524,7556,2346,599-36514,7863.7900013123.8+1076,3656,623-258
24W3817.3+0.15+0.873,0881,401843+55814,1813.64000106.3+3.71,411849+562
24W3717.15-0.05-0.294,8321,3911,685-29413,6493.50004349-6.021,4341,734-300
24W3617.2-1.05-5.755,2051,3372,356-1,01914,0003.590003169.4-38.41,3682,425-1,057
24W3518.25+0.4+2.247,1352,5352,150+38514,6943.7700017230.2+1422,7072,180+527
24W3417.85005,0652,0632,211-14814,6043.75000927.1-18.12,0722,238-166
24W3317.85+0.1+0.567,9053,4013,776-37516,4304.220003182.34+3163,7193,779-59.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3217.75-1.1-5.8414,9696,3964,537+1,85917,2094.4200073691-6186,4695,228+1,241
24W3118.85-0.1-0.537,0582,7941,949+84516,6704.2800040176-1362,8342,125+709
24W3018.95-0.25-1.35,8912,5281,432+1,09616,5734.250008200-1922,5361,631+905
24W2919.2-0.75-3.769,5782,2742,153+12115,3493.940008142-1342,2822,295-12.9
24W2819.95-1.4-6.5619,1083,9486,513-2,56514,7283.78000364496-1324,3127,009-2,697
24W2721.35+0.2+0.9526,9438,5237,406+1,11715,8784.07000600634-34.29,1238,040+1,083
24W2621.15+0.05+0.2413,1255,0032,877+2,12615,8274.06000506822-3165,5093,699+1,810
24W2521.1-0.2-0.9420,5925,9077,145-1,23814,1313.63000341357-16.26,2487,503-1,255
24W2421.3-2.9-11.9862,44514,52114,222+29915,0153.8507,270-7,2703551,510-1,15414,87623,002-8,126
24W2324.2+1.05+4.5486,76318,77819,846-1,06815,3123.932,1000+2,1001,8141,135+67922,69220,981+1,710
24W2223.15+2.4+11.57134,81730,54526,188+4,35715,1373.882,0700+2,0701,9981,078+92034,61327,266+7,347
24W2120.75-0.55-2.5816,8114,6803,278+1,40211,9833.07000295380-85.44,9753,658+1,317
24W2021.3+0.55+2.6596,33219,55921,509-1,95011,1232.853,1000+3,100898779+11923,55722,288+1,269
24W1920.75+1.2+6.1455,65412,47312,335+13810,3052.64000516246+27012,98912,581+408
24W1819.55+0.2+1.0323,4735,2157,170-1,9559,2532.3700013763.3+73.75,3527,233-1,881
24W1719.35+0.8+4.3112,5474,6182,870+1,74811,7893.0200037733.1+3444,9952,903+2,092
24W1618.55-0.9-4.6315,7194,4884,113+37510,4162.6700080112-32.14,5684,225+343
24W1519.45+1.1+5.9911,8974,0622,602+1,46010,8582.7800020242+1604,2642,644+1,620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1418.35-0.1-0.542,735679650+2910,7962.7700015577.9+77.1834728+106
24W1318.45-0.6-3.157,4461,4252,223-79811,1542.8600024031.8+2081,6652,255-590
24W1219.05-0.6-3.058,7682,3262,990-66412,3703.170002027.8+1942,5282,998-470
24W1119.65+0.2+1.039,7603,7533,299+45412,8263.2900011679.2+37.23,8693,378+491
24W1019.45-0.55-2.7511,6273,3513,474-12312,5303.21000880.39+87.63,4393,474-35.4
24W0920+0.35+1.7810,8543,3672,891+47613,1103.3600011924.9+94.43,4862,916+570
24W0819.65+0.45+2.3415,2844,1134,212-9912,5323.2100016546.4+1184,2784,258+19.1
24W0719.2+0.35+1.862,6691,515414+1,10113,0183.3400016.40.79+15.61,531415+1,117
24W0618.85-0.2-1.051,269505276+22912,2323.1400032.67+0.33508279+229
24W0519.05-0.3-1.556,7132,3661,427+93912,0463.090002123.5-2.52,3871,451+936
24W0419.35+0.1+0.526,9561,8192,114-29512,0943.10004842.3+5.721,8672,156-289
24W0319.25-0.75-3.757,8552,4402,144+29612,5383.220005916.6+42.42,4992,161+338
24W0220-1.7-7.8315,2843,0144,829-1,81512,2893.150003846.9-8.873,0524,876-1,824
24W0121.7+1.15+5.628,9677,6607,265+39514,6483.7600070301-2317,7307,566+164
23W5220.55-1.35-6.1622,3366,9564,724+2,23214,1513.6300027213-1866,9834,936+2,047
23W5121.9+0.65+3.0638,4498,01210,139-2,12712,9393.32000184198-13.58,19610,336-2,140
23W5021.25-0.9-4.0624,0445,8426,474-63214,3183.6700053121-68.15,8956,595-700
23W4922.15+0.9+4.24166,88229,50328,566+93715,4283.96000908958-50.530,41129,524+886
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4821.25+3.2+17.7387,33910,5868,674+1,91215,2523.9100034274+26810,9288,748+2,180
23W4718.05+0.05+0.285,0642,232657+1,57413,5733.48000100+102,242657+1,584
23W4618+0.4+2.277,0812,3431,838+50512,1023.10001828-102,3611,866+495
23W4517.6-0.55-3.034,8121,0681,438-37111,6062.98000021-211,0681,459-392
23W4418.15+0.05+0.286,0312,0051,441+56413,1623.3800050+52,0101,441+569
23W4318.1-0.5-2.694,5539551,384-42912,1953.13000255-539571,439-482
23W4218.6-0.35-1.8512,0133,5674,781-1,21412,3153.160001550-353,5824,831-1,249
23W4118.95-0.65-3.324,7701,6461,526+12012,1793.12000100+101,6561,526+130
23W4019.6-0.1-0.5111,5812,8392,231+60812,9853.330002867-392,8672,298+569
23W3919.7-0.2-1.017,2831,5491,632-8312,1883.130002112+91,5701,644-74
23W3819.9-0.65-3.1631,9135,8468,232-2,38611,9163.0600032137-1055,8788,369-2,491
23W3720.55+1.5+7.8731,2256,3655,151+1,21414,0243.600024085+1556,6055,236+1,369
23W3619.05009,0291,4791,977-49912,1023.1000916-71,4881,993-506
23W3519.05-0.6-3.059,7311,9753,345-1,37012,1753.1200046429-3832,0213,774-1,753
23W3419.65-0.75-3.6854,7538,16210,538-2,37612,1973.1300040566.4+3398,56710,605-2,037
23W3320.4+2.3+12.7119,1253,5093,489+20.212,4683.200098130-32.13,6073,619-11.9
23W3218.1-1.45-7.4214,5693,5534,333-78012,2103.130001,965413+1,5525,5184,746+772
23W3119.55-0.45-2.259,0721,5952,344-74912,9553.50003829.2+8.771,6332,373-740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3020+0.2+1.0118,1054,0344,755-72113,3653.610009282+9.964,1264,837-711
23W2919.8-2.5-11.2113,9432,1162,448-33212,4053.35064-64323256+67.22,4392,768-329
23W2822.3-0.8-3.4611,4761,9942,023-2914,6343.960005952.8+6.162,0532,076-22.8
23W2723.1+0.2+0.8711,0473,4272,191+1,23615,3064.140007260.9+11.13,4992,252+1,247
23W2622.9-0.2-0.878,1662,0551,880+17514,80740000131-1312,0552,011+43.9
23W2523.1-0.65-2.744,9147131,794-1,08114,8514.0201-11017.3-7.297231,812-1,089
23W2423.75+0.4+1.7110,2793,2891,350+1,93915,7844.2703-3421+413,3311,354+1,977
23W2323.35+0.5+2.1910,2841,9882,161-17314,1523.8303-393+61,9972,167-170
23W2222.85-0.15-0.6510,1912,1492,016+13314,6503.9603-3419.5-15.52,1532,038+115
23W2123-0.5-2.139,4531,6532,746-1,09313,8413.7404-417.11-6.111,6542,757-1,103
23W2023.5-0.25-1.056,4492,0671,314+75314,5933.950001335+1282,2001,319+881
23W1923.75-0.65-2.6613,4432,3243,504-1,18013,8063.73000182.4-81.42,3253,587-1,262
23W1824.4-0.7-2.795,2669171,493-57614,5713.9400008-89171,501-584
23W1725.1-0.4-1.579,9702,7381,738+1,00014,9364.040000126-1262,7381,864+874
23W1625.5-1.6-5.915,7242,2213,229-1,00813,8723.7511012588+372,3473,318-971
23W1527.1-0.15-0.5515,3222,5192,421+9815,6094.2202-2280-782,5212,503+18
23W1427.25+0.95+3.619,3691,7631,417+34616,0984.35000990+991,8621,417+445
23W1326.3-0.1-0.3818,0912,1214,824-2,70315,3614.1502-214-32,1224,830-2,708
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1226.4-1.05-3.8323,8472,7604,682-1,92217,6204.77000836141+6953,5964,823-1,226
23W1127.45-1.2-4.1951,2579,75011,507-1,75719,6465.32000685176+50910,43511,683-1,248
23W1028.65-2.15-6.9883,81313,76711,875+1,89222,2756.0301-120299-27913,78712,175+1,612
23W0930.8+2.2+7.69153,64621,79621,434+36220,6465.5901-135684.2+27222,15221,519+633
23W0828.6+4.9+20.68115,83518,30612,877+5,42920,4445.5300045046+40418,75612,923+5,833
23W0723.7-0.35-1.4612,5901,7752,563-78814,7173.98000048.6-48.61,7752,612-837
23W0624.05-1.2-4.7512,1521,0702,755-1,68515,3724.16000094.2-94.21,0702,849-1,779
23W0525.25+0.6+2.4324,2646,8344,296+2,53816,7144.52380+383428+66,9064,324+2,582
23W0324.65+0.65+2.717,1079331,256-32314,6213.9520+22528-39601,284-324
23W0224-0.2-0.8312,2612,4512,513-61.914,7073.9830+3070-702,4542,583-129
23W0124.2-0.9-3.5916,3601,8724,595-2,72313,6193.68000098-981,8724,693-2,821
22W5325.1-1.35-5.133,1473,7409,942-6,20214,9514.040001,00360+9434,74310,002-5,259
22W5226.45+0.2+0.76107,13817,54422,008-4,46421,1125.71000743877-13418,28722,885-4,598
22W5126.25+0.25+0.9671,98115,74814,043+1,70525,7606.97000515415+10016,26314,458+1,805
22W5026+0.2+0.7844,2667,4497,810-36023,3746.320001,174129+1,0458,6237,939+684
22W4925.8+1+4.0375,36113,42518,239-4,81422,7846.17000393133+26013,81818,372-4,554
22W4824.8+0.6+2.4861,08816,4699,779+6,69027,3377.401-11,582665+91718,05110,445+7,606
22W4724.2+1.3+5.6873,56215,37014,006+1,36419,3975.8904-4019-1915,37014,029+1,341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4622.9+0.8+3.6247,17510,8819,625+1,25518,1055.490004847+110,9299,672+1,256
22W4522.1-1.35-5.7630,2465,8085,248+56016,3824.97000369.1-66.15,8115,317+494
22W4423.45-0.45-1.8811,0833,5083,737-22915,2634.63000768-613,5153,805-290
22W4323.9-1.4-5.5313,2434,5984,468+13016,7765.0901-110340.1+634,7014,509+192
22W4225.3-2.9-10.2818,8066,0136,601-58817,2165.2200089.612.2+77.46,1036,613-510
22W4128.2+3.75+15.3431,51410,5216,606+3,91518,0275.470003.29131-12810,5246,737+3,787
22W4024.45-4.2-14.6623,0665,6486,691-1,04314,4164.3710+11574.6-59.65,6646,766-1,102
22W3928.65-0.35-1.2135,5228,4676,855+1,61215,1374.5900014445.2+98.88,6116,901+1,711
22W3829+2.55+9.6439,0997,5607,419+14113,2004000238300-62.37,7987,719+78.7
22W3726.45+0.25+0.9520,2833,5405,660-2,12012,2993.7300047.6233-1853,5885,893-2,305
22W3626.2-4.2-13.8222,2523,7226,405-2,68313,5084.10002671.7-45.73,7486,477-2,729
22W3530.4-1.45-4.5513,7132,8515,416-2,56515,2094.61000128.5+3.52,8635,425-2,562
22W3431.85-0.3-0.9325,4966,6097,664-1,05516,4174.980002389.56+2286,8477,674-826
22W3332.15+1.65+5.4116,0566,3553,399+2,95617,1035.19000215.1-13.16,3573,414+2,943
22W3230.5-1.05-3.3316,7954,9074,653+25415,1594.60002337.6-14.64,9304,691+239
22W3131.55-0.85-2.6214,9093,8354,877-1,04214,0224.2500065.8+0.23,8414,883-1,042
22W3032.4+1+3.1840,1108,4049,251-84714,6014.4302-22834.9-6.888,4329,288-856
22W2931.4-1.35-4.1219,2758,0257,124+90117,5445.320008043+378,1057,167+938
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2832.75+3.45+11.7726,45510,6198,411+2,20817,9885.4600078.225+53.210,6978,436+2,261
22W2729.3-3-9.2933,89710,20610,194+1217,5395.3210+163.215.1+48.110,27010,209+61.1
22W2632.3-5.35-14.2140,04213,0329,978+3,05418,1525.5100077.20.29+76.913,1099,978+3,131
22W2537.65-4.65-10.9933,5187,4356,257+1,17814,9074.52000197.3+11.77,4546,264+1,190
22W2442.3-2.65-5.927,1853,6366,895-3,25913,1253.9800001-13,6366,896-3,260
22W2344.95-0.15-0.3324,7244,1645,055-89116,0464.870005.095+0.094,1695,060-891
22W2245.1+2.1+4.8880,65117,18115,728+1,45316,6655.06000198.27+10.717,20015,736+1,464
22W2143-0.35-0.8137,5738,3658,750-38515,2554.630004.711+3.718,3698,751-382
22W2043.35-2.9-6.2766,5258,38815,211-6,82316,6035.0420+21432-188,40415,243-6,839
22W1946.25+1.75+3.9363,23511,73312,179-44621,5936.5510+1966-5711,74312,245-502
22W1844.5-4.2-8.6277,79815,16920,217-5,04822,3916.850+521173-15215,19520,390-5,195
22W1748.7+3.1+6.8241,60942,00132,519+9,48227,1088.23340+34144248-10442,17932,767+9,413
22W1645.6+2.7+6.2949,44312,0068,050+3,95617,7045.370006638.1+27.912,0728,088+3,984
22W1542.9-0.7-1.6112,8213,7851,939+1,84614,6984.460004947.7+1.353,8341,987+1,847
22W1443.6+0.5+1.1623,3706,4444,669+1,77512,8993.910003362.6-29.66,4774,732+1,745
22W1343.1-1.9-4.2232,2485,4706,615-1,14512,2743.720009683+135,5666,698-1,132
22W1245-3.15-6.54129,56321,01326,360-5,34713,4184.07000313546-23321,32626,906-5,580
22W1148.15+2.9+6.41222,43942,21440,120+2,09418,6625.660001,195892+30343,40941,012+2,397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1045.25+0.75+1.6975,25213,48012,617+86317,1455.2000748556+19314,22913,173+1,056
22W0944.5+0.2+0.45223,46626,07430,552-4,47815,9114.83000352324+28.226,42630,876-4,450
22W0844.3+4.4+11.0362,95513,3099,625+3,68418,9125.7400039.726.2+13.613,3499,651+3,698
22W0739.9+4.3+12.0843,52910,15910,478-32015,4104.670006.774.86+1.9110,16610,483-318
22W0535.6-1.1-316,6556,5324,319+2,21315,6894.760003.1929.4-26.26,5354,349+2,187
22W0436.7-3.3-8.2523,3034,9224,712+21013,5794.120001321-7.984,9354,733+202
22W0340-1.9-4.5328,9536,4075,486+92113,1153.98000184186-1.986,5915,672+919
22W0241.9-3.3-7.336,1265,4157,630-2,21511,8853.60001,365800+5656,7808,430-1,650
22W0145.2-1.4-325,0803,9094,329-42010,6833.820005356-33,9624,385-423
21W5246.6+0.15+0.3244,1037,38210,403-3,02110,7233.83000139175-367,52110,578-3,057
21W5146.45-1.7-3.5359,78610,24615,247-5,00112,7934.580004646010,29215,293-5,001
21W5048.15+4.9+11.33134,42023,36820,408+2,95917,5906.29000294279+1523,66220,687+2,974
21W4943.25+2.05+4.9870,88021,36716,576+4,79116,7886.01000180155+2521,54716,731+4,816
21W4841.2-1.2-2.8342,95413,17312,735+43813,1394.7000392396-413,56513,131+434
21W4742.4-0.15-0.3552,11612,14212,765-62312,6844.54000458450+812,60013,215-615
21W4642.55-0.75-1.7364,78715,56415,603-39.113,3934.79000352329+2315,91615,932-16.1
21W4543.3+2.5+6.1389,75815,59622,275-6,67913,1474.7000338352-1415,93422,627-6,693
21W4440.8-0.3-0.7361,28221,12316,962+4,16117,7296.34000311310+121,43417,272+4,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4341.1-3.2-7.2292,37921,24021,579-33914,0185.01000328326+221,56821,905-337
21W4244.3-4.4-9.0373,38220,73016,758+3,97213,5554.85000212226-14.220,94216,985+3,957
21W4148.7-4.3-8.11135,98731,27331,831-5588,4953.04000380376+4.2131,65332,207-554
21W4053-5.6-9.5695,18913,66414,139-4758,4203.01000151147+413,81514,286-471
21W3958.6+0.6+1.0355,34810,94910,767+1829,4853.390009393011,04210,860+182
21W3858-1.8-3.01170,26724,75326,942-2,18910,4943.75000270341-7125,02327,283-2,260