≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 法人買賣(周)

5465 富驊

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.2-0.05-0.21%2.69%24.224.223.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127305.8萬691.84張/筆24.031.4415.093.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4096.97萬321.25張/筆24.19-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.1元 / -0.41%)

財報評分: 最新34分 / 平均41分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

• 富驊2026年股東常會重要決議事項 (公告訊息 06/23 15:25)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 代重要子公司Loyalty Founder Enterprise Corp.Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 富驊2026年5月份自結合併營業收入。 (公告訊息 06/10 15:07)

5465 富驊 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數347+27連買4週1,8171.23%6,6836,914-2310.16%
金額(元)81.9萬16.9萬+65萬-- 1.82億 1.91億 -893萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--120165-450.03%
金額(元)000-- 330萬 456萬 -125萬 -
總計張數347+27連買4週--6,8037,079-2760.19%
金額(元)81.9萬16.9萬+65萬-- 1.85億 1.96億 -1,018萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.06
(26)		24.08
(34)		24.15
(47)		24.27
(130)		24.3
(228)		23.79
(1,193)		25.42
(3,775)		28.42
(1.07萬)		38.31
(6.41萬)		41.94
(11.7萬)		43.29
(23.4萬)		41.44
(25.5萬)		27.26
(6,683)
每股賣出均價
(累計賣張)		24.11
(2)		24.15
(7)		24.46
(38)		24.4
(75)		24.38
(118)		23.66
(1,185)		25.31
(3,263)		29.07
(1.33萬)		38
(6.2萬)		41.92
(11.6萬)		43.52
(23.4萬)		41.53
(25.7萬)		27.64
(6,914)
買賣超張數
(佔發行量)		+24
(0.02%)		+27
(0.02%)		+9
(0.01%)		+55
(0.04%)		+110
(0.07%)		+8.06
(0.01%)		+512
(0.35%)		-2,585
(1.75%)		+2,092
(1.42%)		+1,323
(0.9%)		-3.3
(0%)		-1,285
(0.87%)		-231
(0.16%)
買賣超金額
(佔成交額)		+57.7萬
(14.3%)		+65萬
(12.5%)		+20.6萬
(2.26%)		+132萬
(8.17%)		+266萬
(8.8%)		+34.5萬
(0.24%)		+1,339萬
(3.26%)		-8,203萬
(6.78%)		+9,919萬
(0.95%)		+5,770萬
(0.23%)		-5,414萬
(0.1%)		-7,620萬
(0.12%)		-893萬
(1.16%)
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.57
(166)		28.47
(585)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.79
(166)		25.6
(585)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.9萬
(0%)		+168萬
(0%)		0
(0%)
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.35
(0.52)		24.35
(0.53)		23.96
(13.2)		25.28
(58)		28.79
(205)		39.14
(1,649)		44.88
(5,033)		45.32
(8,714)		40.98
(1.06萬)		27.48
(120)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		24.21
(0.05)		24.05
(16.4)		25.15
(78.5)		28.62
(238)		37.64
(1,708)		44.1
(5,334)		45.46
(8,698)		40.44
(1.09萬)		27.55
(165)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.52
(0%)		+0.48
(0%)		-3.19
(0%)		-20.5
(0.01%)		-33.4
(0.02%)		-58.4
(0.04%)		-301
(0.2%)		+16.6
(0.01%)		-279
(0.19%)		-45.3
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+1.27萬
(0.08%)		+1.16萬
(0.04%)		-7.77萬
(0.05%)		-50.8萬
(0.12%)		-92.1萬
(0.08%)		+28.2萬
(0%)		-932萬
(0.04%)		-43.6萬
(0%)		-561萬
(0.01%)		-125萬
(0.16%)
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.06
(26)		24.08
(34)		24.15
(47)		24.27
(131)		24.3
(229)		23.79
(1,206)		25.42
(3,833)		28.43
(1.09萬)		38.33
(6.58萬)		42.06
(12.2萬)		43.35
(24.3萬)		41.39
(26.7萬)		27.27
(6,803)
每股賣出均價
(累計賣張)		24.11
(2)		24.15
(7)		24.46
(38)		24.4
(75)		24.37
(118)		23.66
(1,201)		25.3
(3,342)		29.06
(1.35萬)		37.99
(6.37萬)		42.01
(12.1萬)		43.58
(24.3萬)		41.45
(26.8萬)		27.64
(7,079)
買賣超張數
(佔發行量)		+24
(0.02%)		+27
(0.02%)		+9
(0.01%)		+55.5
(0.04%)		+110
(0.07%)		+4.87
(0%)		+491
(0.33%)		-2,619
(1.77%)		+2,034
(1.38%)		+1,022
(0.69%)		+13.3
(0.01%)		-1,565
(1.06%)		-276
(0.19%)
買賣超金額
(佔成交額)		+57.7萬
(14.3%)		+65萬
(12.5%)		+20.6萬
(2.26%)		+134萬
(8.25%)		+267萬
(8.84%)		+26.7萬
(0.19%)		+1,288萬
(3.13%)		-8,295萬
(6.86%)		+9,947萬
(0.95%)		+4,838萬
(0.19%)		-5,445萬
(0.1%)		-8,014萬
(0.13%)		-1,018萬
(1.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3824.15-0.05-0.21215347+271,8171.23000000347+27
26W3724.2-0.1-0.413156056+41,7881.210000.520+0.5260.556+4.52
26W3624.3+0.2+0.832967624+521,7841.20000007624+52
26W3524.100168313+281,7311.1700000.05-0.05313.05+27.9
26W3424.1-0.6-2.433974859-111,7031.150000.010+0.014859-11
26W3324.7+3.15+14.62855130138-81,7091.150001.652.5-0.84132140-8.84
26W3221.55-0.05-0.2331112155+661,6901.1400010.56+0.4312255.6+66.4
26W3121.6-0.1-0.4633567122-551,6241.0900010.59+0.4168123-54.6
26W3021.7-0.2-0.912709099-91,6371.100000.23-0.239099.2-9.23
26W2921.9-3-12.05815185240-551,6151.0900033.64-0.64188244-55.6
26W2824.9-0.4-1.583056484-201,6111.0900014.17-3.176588.2-23.2
26W2725.3+0.55+2.2248020179+1221,6201.090000.010+0.0120179+122
26W2624.75-1.1-4.2672383.1183-99.91,4961.0100053.93+1.0788.1187-98.9
26W2525.85-0.25-0.96856113137-241,5791.060000.50.77-0.28113138-24.3
26W2426.1-1.05-3.87650211190+211,5691.0600044.36-0.36215194+20.7
26W2327.15+1.05+4.021,828614373+2411,5391.0400030.66+2.34617374+243
26W2226.1+0.8+3.161,353278289-113,3552.27000158.66+6.34293298-4.66
26W2125.3+0.8+3.2751514679+673,3392.2600003.81-3.8114682.8+63.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2024.5-0.4-1.616526294-323,2432.1900065.45+0.556899.5-31.4
26W1924.9-0.1-0.476184131-473,2612.200044.07-0.0788135-47.1
26W1825-0.95-3.6652810940+693,3042.230001.11.44-0.3311041.4+68.7
26W1725.95-0.05-0.191,238263211+523,1992.160002.843-0.16266214+51.8
26W1626-0.1-0.3856619693+1033,1412.120001.010.45+0.5719793.4+104
26W1526.1+0.95+3.7831216628+1383,0352.050000.060.14-0.0816628.1+138
26W1425.15-0.9-3.4539994126-322,8581.930001.322-20.795.3148-52.7
26W1326.05-0.35-1.33571214163+512,8581.9300024.65-2.65216168+48.3
26W1226.4-1.1-4988160230-702,7861.8800044.47-0.47164234-70.5
26W1127.5-0.85-3772217211+62,7781.8800011.410.2+1.19228221+7.19
26W1028.35-1.3-4.381,084298342-442,7301.8400046.67-2.67302349-46.7
26W0929.65-0.05-0.17819263202+612,6281.770000.037-6.97263209+54
26W0729.7+0.2+0.6835913389+442,3541.590000.0215-15133104+29
26W0629.5-0.35-1.17815258330-722,2721.530009.162+7.16267332-64.8
26W0529.85-0.25-0.831,032251373-1222,2201.50001012-1.99261385-124
26W0430.1-0.1-0.331,210325386-612,2661.53000770332393-61
26W0330.2-0.1-0.332,111497679-1822,2441.51000174+13514683-169
26W0230.3+1.05+3.593,184461954-4932,1411.440003.4621.9-18.4464976-511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0129.25-0.2-0.6842417267+1052,4611.660000.020.23-0.2217267.2+105
25W5229.45+0.8+2.79866293259+342,3531.590001.720.06+1.66295259+35.7
25W5128.65+0.1+0.35850261407-1462,2721.530001.720.71+1.02263408-145
25W5028.55-0.65-2.23679197217-202,3731.60000.050.53-0.48197218-20.5
25W4929.2+0.7+2.46973274475-2012,3741.60001.240.48+0.76275476-200
25W4828.5+0.55+1.97479202170+322,4711.67000000202170+32
25W4727.95-0.9-3.121,377271745-4742,4161.630003710.8+26.3308756-447
25W4628.85-0.1-0.351,684325780-4552,6841.8100013.58.41+5.06338788-450
25W4528.95-1.15-3.82890251388-1372,9882.020004.044.07-0.03255392-137
25W4430.1-0.4-1.311,942496891-3953,0902.090001.263.64-2.39497895-397
25W4330.5+0.05+0.16491242201+413,4462.330001.980.54+1.44244202+42.4
25W4230.45-2.65-8.011,310481491-9.573,4052.30002.9627.8-24.9484519-34.5
25W4133.1-0.15-0.45484161182-213,4142.3100000.94-0.94161183-21.9
25W4033.2500597110305-1953,4322.3200012.37-1.37111307-196
25W3933.25-1.7-4.86979245441-1963,6092.4400013.87.9+5.95259449-190
25W3834.95-0.1-0.291,130261500-2393,7932.560004.6913.8-9.09266514-248
25W3735.05-1.8-4.881,939356691-3354,0692.750003.0661.7-58.6359753-393
25W3636.85-1.05-2.771,553229784-5554,4102.980004.176.81-2.64233791-557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3537.9+0.85+2.292,461716865-1494,9173.3200012.319.4-7.09728884-156
25W3437.05-4.85-11.584,5204472,389-1,9425,0173.3900010.5119-1094582,508-2,050
25W3341.9+2.6+6.626,2712,444953+1,4916,6534.500037.269.8-32.62,4811,023+1,458
25W3239.3-2.85-6.764,4601,461930+5315,2133.5200099.626.4+73.31,561956+605
25W3142.15+0.8+1.933,8641,508844+6644,6393.1400067.928.2+39.61,576872+704
25W3041.35+3.3+8.6715,3474,0512,736+1,3154,0112.7100053.342.2+11.14,1042,778+1,326
25W2938.05+0.6+1.61,396535371+1642,6991.8200011116-105546487+59.3
25W2837.45-1.55-3.972,189651551+99.92,3721.600013.842.8-29665594+70.9
25W2739-2.4-5.83,126918751+1672,4741.6700036.747.8-11.1955799+156
25W2641.4+0.95+2.3515,4792,9063,328-4222,3361.5800011865.5+52.13,0243,393-370
25W2540.45+1.25+3.199,5411,9842,778-7942,6991.8200046.158.2-12.12,0302,836-806
25W2439.2+0.25+0.642,6421,103570+5333,2692.2100012.339.8-27.51,115610+506
25W2338.95-0.9-2.261,748752361+3912,7991.8900078.513.6+65831375+456
25W2239.85+1.8+4.732,942679853-1742,5441.7200020.510.7+9.76700864-164
25W2138.05-3.35-8.093,7221,086717+3692,7741.8700010.742.6-321,097760+337
25W2041.4+7.25+21.235,9651,073975+982,4031.6200019813.8+1841,271989+282
25W1934.15+0.4+1.191,007402181+2212,4241.6400096.44+2.56411187+224
25W1833.75+2.4+7.6673729175+2162,3501.590008.725.16+3.5630080.2+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1731.35+0.05+0.16729310136+1742,2091.490001.241.45-0.21311137+174
25W1631.3+1.3+4.331,269361387-262,0361.370007.0112.9-5.93368400-31.9
25W1530-5.8-16.21,580317343-262,0721.400017.717.1+0.57335360-25.4
25W1435.8-0.55-1.51698301204+972,0981.420002.046.06-4.02303210+93
25W1336.35-4.3-10.582,117492505-132,0771.40003.1204-201495709-214
25W1240.65+0.65+1.624,4931,326973+3532,1141.43000115.99+5.041,337979+358
25W1140+1.6+4.174,6061,5711,077+4941,7951.2100010514+91.41,6761,091+585
25W1038.4-1.6-41,975534675-1411,4110.9500046.10.17+45.9580675-95.1
25W0940+0.9+2.32,170744662+821,6261.10001130+113857662+195
25W0839.1-0.45-1.141,252531301+2301,6491.110000.181-0.82531302+229
25W0739.55+0.2+0.512,303921565+3561,4450.970008.016.25+1.76929571+358
25W0639.35+0.85+2.211,910833441+3921,1830.80004.664.41+0.24838445+392
25W0438.5+0.85+2.261,075381194+1879800.660000.051.93-1.88381196+185
25W0337.65-0.15-0.49,0252,1821,977+2058660.580001729.1-12.12,1992,006+193
25W0237.8+0.9+2.442,203679526+1536920.460006.193.09+3.1685529+156
25W0136.9-1.5-3.911,061155372-2175070.340001.180+1.18156372-216
24W5238.4+0.7+1.865,8811,3021,183+1196600.4400054.34+0.661,3071,187+120
24W5137.7-0.9-2.332,217378328+505980.4000330381331+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5038.6-2.85-6.885,8651,079920+1595870.3900011.81-0.81,080922+158
24W4941.45-1.55-3.620,8252,9943,979-9855090.3400021.693-71.43,0164,072-1,056
24W4843+1.3+3.1232,8516,0686,417-3491,3350.900014695+516,2146,512-298
24W4741.7+8.05+23.9223,5843,8313,198+6331,1850.80006332+313,8943,230+664
24W4633.65-0.15-0.4452517481+937700.52000079-79174160+14
24W4533.8-0.85-2.45565180113+675880.39000000180113+67
24W4434.65-1.1-3.0848176121-455890.3900000076121-45
24W4335.75+2.6+7.841,450573209+3646820.4600042+2577211+366
24W4233.15-0.8-2.36651279157+1224340.2900010+1280157+123
24W4133.95-0.05-0.1536515577.1+77.95890.3900000015577.1+77.9
24W4034-1-2.862599878+206000.40000009878+20
24W3935-0.7-1.961,257448266+1826060.4100026-4450272+178
24W3835.7+3.1+9.511,880459457+24230.2800030+3462457+5
24W3732.6-1.4-4.12872320231+894520.300012-1321233+88
24W3634-0.95-2.724,3477671,172-4054790.32000197+127861,179-393
24W3534.95+0.5+1.45942370218+1526970.47000107+3380225+155
24W3434.45+2.45+7.661,547369536-1675490.37000033-33369569-200
24W3332+1.55+5.091,056332308+246490.43000900+90422308+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3230.45-1.15-3.642,096819454+3657650.5100000.38-0.38819454+365
24W3131.6-1.5-4.531,304486318+1684930.33000000486318+168
24W3033.1-1.3-3.7861722590+1353820.2500012-122692+134
24W2934.4-1.65-4.581,412151286-1352210.1400001-1151287-136
24W2836.05-4.65-11.432,179239152+872530.1700023-1241155+86
24W2740.7+1.7+4.361,550507226+2813380.22000000507226+281
24W2639+0.1+0.26690140115+24.92980.2000000140115+24.9
24W2538.9+0.4+1.041,314248170+783020.200001-1248171+77
24W2438.5-3.45-8.222,600259388-1292130.14000015.8-15.8259404-145
24W2341.95-0.75-1.762,050185477-2922160.1400046.52-2.52189484-295
24W2242.7-0.95-2.182,253492459+334640.310004.059.06-5.01496468+28
24W2143.65+0.75+1.753,303722643+794330.290001011.2-1.17732654+77.8
24W2042.9+2.4+5.932,497540567-273560.2400068.12-2.12546575-29.1
24W1940.5-1.05-2.531,134225235-103560.2400002.44-2.44225237-12.4
24W1841.55-0.3-0.72835178243-653680.2400000.08-0.08178243-65.1
24W1741.85+0.65+1.581,627270535-2653810.25000225.2-23.2272560-288
24W1641.2-5.05-10.923,095409512-1033420.23000058.4-58.4409570-161
24W1546.25-1.8-3.7511,0891,5691,967-3984180.28000105137-31.81,6742,104-430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1448.05+2.8+6.192,849570224+3468160.5500013.239.1-25.9583263+320
24W1345.25-0.75-1.631,942273335-625200.350004.2971.4-67.2277406-129
24W1246+1.5+3.372,846397512-1156300.4200010567.9+37.6502580-77.4
24W1144.5-2-4.34,5585381,017-4797760.5200041.6169-1275801,186-606
24W1046.5-0.6-1.2739,3415,9885,861+1271,1980.81000269324-55.46,2576,185+71.6
24W0947.1+1.95+4.323,718874614+2609890.66000211152+58.61,085766+319
24W0845.15-1.95-4.143,5517461,235-4896280.4200065.323+42.38111,258-447
24W0747.1+3.3+7.533,0721,177406+7711,3100.880009415+791,271421+850
24W0643.8-0.7-1.573452691-656520.4400079-233100-67
24W0544.5+1.35+3.132,217847283+5647550.510009.2937.2-27.9856320+536
24W0443.15+0.15+0.351,917459441+182830.190009.5516-6.41469457+11.6
24W0343-1-2.272,102589513+762510.160009.1463.9-54.8598577+21.2
24W0244-2.35-5.074,888840903-632060.1300020171-1518601,074-214
24W0146.35+0.2+0.432,367328417-894060.270002132.8-11.8349450-101
23W5246.15-0.75-1.61,956192318-1264250.28000711.9-4.9199330-131
23W5146.9-0.1-0.212,113365483-1185140.34000137.43+5.57378490-112
23W5047-2.2-4.4710,7931,3091,426-1175500.37000205228-23.51,5141,654-140
23W4949.2-2-3.9112,9471,6612,506-8456970.4700091.9172-80.11,7532,678-925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4851.2+3.55+7.4515,3062,8511,658+1,1931,6801.13000282147+1353,1331,805+1,328
23W4747.65+3.6+8.1724,1103,2193,559-3404090.27000301269+32.63,5203,828-307
23W4644.05-1.4-3.086,3979731,069-966290.42000122118+4.481,0951,187-91.5
23W4545.45+2.95+6.949,7391,4741,522-485770.39000166129+371,6401,651-11
23W4442.5-1.4-3.195,121692925-2335500.3700021.322.2-0.96713947-234
23W4343.9+4.05+10.169,3111,5401,760-2206960.4700089.4109-19.91,6291,869-240
23W4239.85-4.85-10.856,4941,0681,890-8228880.60002193.5-72.51,0891,984-895
23W4144.7-5.4-10.786,7601,9471,443+5041,5561.050009.2372.8-63.51,9561,516+440
23W4050.1-0.4-0.7929,9234,7694,508+2611,0000.67000330517-1875,0995,025+74
23W3950.5+7.4+17.1735,0145,9305,951-216860.46000542135+4066,4726,086+385
23W3843.1-1.3-2.936,7251,4151,513-989610.6500049.471.9-22.41,4641,585-120
23W3744.4+4.75+11.9813,2702,3033,573-1,2701,0780.7200089.332.8+56.52,3923,606-1,213
23W3639.65-0.4-13,3237641,270-5061,9601.320006.4526.3-19.87701,296-526
23W3540.05-1.95-4.644,2721,6821,303+3792,4091.6300040.154.5-14.41,7221,357+365
23W3442-1.35-3.114,7411,4931,641-1482,0121.3600025.848-22.21,5191,689-170
23W3343.35-1.1-2.475,1642,1711,669+5022,0231.3600064.291.5-27.32,2351,760+475
23W3244.45-2-4.319,6942,4032,797-3941,4630.99000128153-24.82,5312,950-419
23W3146.45-3.4-6.8210,0043,1282,689+4391,7871.2000153106+47.33,2812,795+486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3049.85-1.45-2.8314,2604,0523,906+1461,2720.8600085.760+25.74,1383,966+172
23W2951.3-6.3-10.9423,5745,5585,757-1991,1100.75000122252-1305,6806,009-329
23W2857.6+3.2+5.8836,0076,6636,629+33.99690.65000162286-1256,8256,915-90.7
23W2754.4-1.6-2.8629,0794,8535,319-4664530.3000287276+10.85,1405,595-455
23W2656-7-11.1150,5176,7119,317-2,6061,1760.79000134310-1766,8459,627-2,782
23W2563+11.6+22.5744,3507,4016,199+1,2023,9242.65000248166+81.77,6496,365+1,284
23W2451.4+5.2+11.2671,92913,89113,191+7002,7081.83000691424+26714,58213,615+967
23W2346.2+1.25+2.7836,8356,2936,464-1712,0311.37000137272-1356,4306,736-306
23W2244.95+6.7+17.5239,7146,6825,820+8622,2641.53000400171+2297,0825,991+1,091
23W2138.25+2.9+8.217,5842,9224,043-1,1211,2780.8600099121-21.73,0214,164-1,143
23W2035.35+0.1+0.2811,0172,9201,970+9502,4621.660163-1636526+392,9852,159+826
23W1935.25-1.8-4.8615,2602,9643,198-2341,4951.010008561+243,0493,259-210
23W1837.05-1.15-3.0123,4282,2844,438-2,1541,7911.2100079106-272,3634,544-2,181
23W1738.2+1.2+3.2416,5444,0363,488+5483,8992.6300020561+1444,2413,549+692
23W1637+1.2+3.3550,8839,2637,947+1,3163,3282.2503-310582+239,3688,032+1,336
23W1535.8+7.1+24.7439,0385,2605,401-1411,48911660+1663224.1+7.955,4585,425+33
23W1428.7+1.6+5.99,0601,6221,679-571,6111.0900003-31,6221,682-60
23W1327.1+1.55+6.0711,4901,7051,672+331,6211.090005501,7101,677+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1225.55+0.3+1.1912,9431,6541,975-3211,5531.05000026-261,6542,001-347
23W1125.25-0.7-2.78,9911,128979+1491,8101.22000240+241,152979+173
23W1025.95+3.3+14.574,711582332+2501,6611.12000508+42632340+292
23W0922.65+0.7+3.192,530310199+1111,4110.9500004-4310203+107
23W0821.95+0.5+2.331,44437491+2831,3000.8800000.17-0.1737491.2+283
23W0721.45+1.05+5.152,035345103+2421,0170.68000835-27353138+215
23W0620.4+0.5+2.511,38487101-147760.5200053.223+30.2140124+16.2
23W0519.9+0.5+2.587687183-127900.53000250+259683+13
23W0319.4+0.6+3.193173922+178270.560000003922+17
23W0218.8-0.85-4.331,0577773+48100.540000.020+0.027773+4.02
23W0119.65+0.2+1.032855255-38060.540000005255-3
22W5319.45-0.3-1.525804740+78090.540000004740+7
22W5219.75-0.2-11,192169158+118020.54000000169158+11
22W5119.95+1.35+7.263,163273253+207550.5100003-3273256+17
22W5018.6-0.35-1.855026448+167120.480000006448+16
22W4918.95+0.6+3.271,04828228+2546970.4700000028228+254
22W4818.35+0.6+3.381,998252205+474450.3000270+27279205+74
22W4717.75+0.15+0.8581514258+844000.2700000014258+84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4617.6+0.4+2.3396561114-532810.1900000061114-53
22W4517.2+1.4+8.864452915+143340.22000012-122927+2
22W4415.8-0.85-5.114522452-283200.21000140+143852-14
22W4316.65+0.7+4.394768067+133460.2300002-28069+11
22W4215.95-1.95-10.891,1466260+23330.220000006260+2
22W4117.9-0.6-3.243,179234283-493280.22000000234283-49
22W4018.5+0.75+4.235,067392363+293770.25000000392363+29
22W3917.75-1.25-6.583,816234210+243400.230002825+3262235+27
22W3819+2.5+15.154,989169162+7.283030.2000000169162+7.28
22W3716.5+0.15+0.92255513-82900.19000000513-8
22W3616.35-0.35-2.12551113-22990.20000001113-2
22W3516.7+0.3+1.835241410+43000.20000001410+4
22W3416.4+1.1+7.195442515+102960.20000002515+10
22W3315.3+0.5+3.38328123+92860.19000000123+9
22W3214.8+0.25+1.721659902760.18000000990
22W3114.55-0.3-2.0274.143+12760.1800000043+1
22W3014.85+0.25+1.7137.903-32750.1800000003-3
22W2914.6-1.35-8.462111120.6-9.62780.180000001120.6-9.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2815.95+0.35+2.24242246+182930.19000000246+18
22W2715.6-0.1-0.64183611-52750.18000000611-5
22W2615.7-0.1-0.6318654+12800.1800000054+1
22W2515.8-0.25-1.5615879-22790.1800000079-2
22W2416.05+0.2+1.2628354+12810.1800000054+1
22W2315.85-0.05-0.3112141+32800.1800000041+3
22W2215.9+0.05+0.32271715-82760.18000000715-8
22W2115.85+1.3+8.9337946-22780.1800000046-2
22W2014.55-0.55-3.6433531+22800.1800000031+2
22W1915.1-0.45-2.8913245-12780.1800000045-1
22W1815.550010916-52790.1800000016-5
22W1715.55-0.25-1.5811032+12780.1800000032+1
22W1615.80057223.628.3-4.72770.1800000023.628.3-4.7
22W1515.8-0.05-0.3210220+22620.1700000020+2
22W1415.85001191102600.17000000110
22W1315.85+0.15+0.962703302600.17000000330
22W1215.7+0.05+0.321776602610.17000000660
22W1115.65-0.05-0.32249912-32610.1700000+0912-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1015.7-0.15-0.9517095+42640.1700000095+4
22W0915.85-0.2-1.253171920-12600.170000001920-1
22W0816.05+0.25+1.58283917-82600.17000000917-8
22W0715.8+0.5+3.272622725+22680.180000002725+2
22W0515.3-0.45-2.8686.3122.15+9.852630.1700002-2124.15+7.85
22W0415.75-0.3-1.872631110.1+0.922530.1700020+21310.1+2.92
22W0316.05-0.25-1.5332626.825+1.82550.1700000026.825+1.8
22W0216.3-0.3-1.8114618-72360.1500000018-7
22W0116.6+0.45+2.7926132+12570.1700000032+1
21W5216.15+0.25+1.573152.314.2-11.92550.170000002.314.2-11.9
21W5015.9+0.25+1.6281126+62720.16000000126+6
21W4915.65+0.25+1.6231125.225.202660.1600000025.225.20
21W4815.4+0.4+2.675252728-13660.220002202930-1
21W4715002276603670.22000000660
21W4615-0.45-2.912241211+13750.220000001211+1
21W4515.45+0.8+5.46364176+114040.24000000176+11
21W4414.65-0.45-2.9831996+33950.2400001-197+2
21W4315.1+1.2+8.63570580-753920.23000000580-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4213.9-0.1-0.711043304670.28000000330
21W4114+0.05+0.3632506-64670.2800003-309-9
21W4013.95-0.2-1.41195610-44730.28000000610-4
21W3914.15-0.15-1.0554.701-14880.2900000001-1
21W3814.3-0.25-1.723281425-114890.290000001425-11