≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 法人買賣(周)

1714 和桐

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4519.9+0.55+2.76%3.27%20.120.519.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,2957.95億13,0653.01張/筆20.221.5117.180.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,9527.22億13,7332.62張/筆20.09-0.3 (-1.49%)

連續漲跌: 首日上漲  ( +0.55元 / +2.76%)

財報評分: 最新49分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第42週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41,64435,265+6,379連買5週181,07018.25%806,550808,628-2,0780.21%
金額(元)8.36億7.07億+1.29億-- 121億 128億 -6.19億 -
投信張數025-25 連2無→3賣--4,7172,378+2,3390.24%
金額(元)050.6萬-50.6萬-- 6,817萬 3,998萬 +2,819萬 -
自營商張數978391+588 連2賣→3買--29,92925,858+4,0710.41%
金額(元)1,968萬785萬+1,183萬-- 4.79億 4.15億 +6,432萬 -
總計張數42,62335,681+6,942連買5週--841,197836,864+4,3320.44%
金額(元)8.56億7.15億+1.4億-- 127億 132億 -5.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		20.16
(2.67萬)		20.08
(4.16萬)		19.91
(8.85萬)		19.19
(13.8萬)		18.77
(15.8萬)		17.11
(36.6萬)		16.18
(67萬)		14.88
(82.9萬)		14.36
(89.7萬)		13.66
(105萬)		12.93
(132萬)		11.56
(246萬)		15.06
(80.7萬)
每股賣出均價
(累計賣張)		20.17
(1.83萬)		20.05
(3.53萬)		19.9
(8.15萬)		19.33
(11.7萬)		18.88
(13.4萬)		16.95
(37.4萬)		16.69
(70.6萬)		15.64
(82.5萬)		14.9
(91.5萬)		14.2
(105萬)		13.27
(133萬)		11.7
(247萬)		15.79
(80.9萬)
買賣超張數
(佔發行量)		+8,360
(0.84%)		+6,379
(0.64%)		+6,976
(0.7%)		+2.11萬
(2.12%)		+2.39萬
(2.41%)		-7,379
(0.74%)		-3.57萬
(3.6%)		+3,759
(0.38%)		-1.79萬
(1.8%)		+4,564
(0.46%)		-6,702
(0.68%)		-7,341
(0.74%)		-2,078
(0.21%)
買賣超金額
(佔成交額)		+1.68億
(11.1%)		+1.29億
(5.29%)		+1.4億
(2.44%)		+3.88億
(4.27%)		+4.33億
(4.35%)		-6,535萬
(0.3%)		-9.41億
(2.16%)		-5.7億
(1.18%)		-7.44億
(1.47%)		-5億
(0.89%)		-5.29億
(0.78%)		-4.47億
(0.34%)		-6.19億
(1.3%)
目前股價
20.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.77
(4,416)		14.45
(4,717)		14.45
(4,717)		13.96
(5,103)		13.95
(5,125)		13.87
(5,204)		13.33
(5,872)		14.45
(4,717)
每股賣出均價
(累計賣張)		20.22
(25)		20.22
(25)		20.21
(65)		18.98
(100)		18.98
(100)		16.84
(2,368)		16.81
(2,378)		16.81
(2,378)		15.66
(2,764)		15.47
(2,864)		15.35
(2,920)		14.39
(3,588)		16.81
(2,378)
買賣超張數
(佔發行量)		-25
(0%)		-25
(0%)		-65
(0.01%)		-100
(0.01%)		-100
(0.01%)		+2,048
(0.21%)		+2,339
(0.24%)		+2,339
(0.24%)		+2,339
(0.24%)		+2,417
(0.24%)		+2,445
(0.25%)		+2,445
(0.25%)		+2,339
(0.24%)
買賣超金額
(佔成交額)		-50.6萬
(0.03%)		-50.6萬
(0.02%)		-131萬
(0.02%)		-190萬
(0.02%)		-190萬
(0.02%)		+2,534萬
(0.11%)		+2,819萬
(0.06%)		+2,819萬
(0.06%)		+2,798萬
(0.06%)		+2,877萬
(0.05%)		+2,900萬
(0.04%)		+2,830萬
(0.02%)		+2,819萬
(0.06%)
目前股價
20.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		20.15
(814)		20.12
(978)		20
(1,718)		19.02
(2,983)		18.51
(3,524)		17.19
(8,080)		16.48
(2.8萬)		15.91
(3.04萬)		15.16
(3.36萬)		14.48
(3.84萬)		13.81
(4.5萬)		12.29
(8.23萬)		16.02
(2.99萬)
每股賣出均價
(累計賣張)		20.16
(297)		20.11
(391)		19.95
(1,015)		19.13
(1,528)		18.25
(2,094)		16.58
(6,417)		16.45
(2.44萬)		15.96
(2.62萬)		15.26
(2.87萬)		14.67
(3.19萬)		13.82
(3.87萬)		12.08
(7.47萬)		16.05
(2.59萬)
買賣超張數
(佔發行量)		+516
(0.05%)		+588
(0.06%)		+703
(0.07%)		+1,455
(0.15%)		+1,431
(0.14%)		+1,662
(0.17%)		+3,606
(0.36%)		+4,185
(0.42%)		+4,871
(0.49%)		+5,018
(0.51%)		+4,292
(0.43%)		+5,592
(0.56%)		+4,071
(0.41%)
買賣超金額
(佔成交額)		+1,040萬
(0.69%)		+1,183萬
(0.49%)		+1,413萬
(0.25%)		+2,750萬
(0.3%)		+2,705萬
(0.27%)		+3,255萬
(0.15%)		+6,027萬
(0.14%)		+6,524萬
(0.14%)		+7,101萬
(0.14%)		+7,288萬
(0.13%)		+6,546萬
(0.1%)		+8,823萬
(0.07%)		+6,432萬
(0.14%)
目前股價
20.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		20.16
(2.75萬)		20.08
(4.26萬)		19.91
(9.02萬)		19.18
(14.1萬)		18.76
(16.1萬)		17.09
(37.9萬)		16.18
(70.3萬)		14.91
(86.4萬)		14.39
(93.6萬)		13.69
(109萬)		12.97
(137萬)		11.58
(255萬)		15.09
(84.1萬)
每股賣出均價
(累計賣張)		20.17
(1.87萬)		20.05
(3.57萬)		19.9
(8.26萬)		19.33
(11.9萬)		18.87
(13.6萬)		16.94
(38.2萬)		16.69
(73.3萬)		15.65
(85.4萬)		14.91
(94.6萬)		14.22
(108萬)		13.29
(137萬)		11.72
(255萬)		15.8
(83.7萬)
買賣超張數
(佔發行量)		+8,851
(0.89%)		+6,942
(0.7%)		+7,614
(0.77%)		+2.24萬
(2.26%)		+2.52萬
(2.54%)		-3,669
(0.37%)		-2.97萬
(3%)		+1.03萬
(1.04%)		-1.07萬
(1.08%)		+1.2萬
(1.21%)		+34.8
(0%)		+696
(0.07%)		+4,332
(0.44%)
買賣超金額
(佔成交額)		+1.78億
(11.8%)		+1.4億
(5.76%)		+1.52億
(2.66%)		+4.13億
(4.55%)		+4.58億
(4.6%)		-746萬
(0.03%)		-8.52億
(1.95%)		-4.77億
(0.99%)		-6.45億
(1.28%)		-3.98億
(0.71%)		-4.34億
(0.64%)		-3.31億
(0.25%)		-5.27億
(1.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4220.45+0.5+2.51121,42241,64435,265+6,379181,07018.2025-25978391+58842,62335,681+6,942
26W4119.95+3.1+18.4315,76583,69475,059+8,634178,25618040-401,499913+58685,19376,012+9,180
26W4016.85+1.1+6.9840,18614,2108,075+6,135168,44417035-35533237+29614,7438,347+6,396
26W3915.75+0.05+0.3223,1088,8765,430+3,446163,47116.5000108239-1318,9845,669+3,315
26W3815.7+0.35+2.2842,48714,20212,632+1,570161,08316.2000478611-13214,68013,243+1,438
26W3715.35-1.3-7.8145,6358,43417,429-8,994158,77516038-38373330+43.58,80817,796-8,989
26W3616.65-0.05-0.3128,76524,39537,878-13,483164,10116.501,809-1,809913523+39025,30740,210-14,902
26W3516.7-0.3-1.7649,51816,69114,559+2,132172,30117.4018-18244426-18216,93515,003+1,932
26W3417+0.6+3.6668,36623,69416,174+7,520166,43716.8724-17742681+61.324,44316,879+7,564
26W3316.4+0.65+4.13129,53732,42438,755-6,331161,15416.29617+79412360+5232,93239,132-6,200
26W3215.75+2.7+20.69124,08825,30344,460-19,157167,43316.91,71471+1,643831438+39427,84844,968-17,120
26W3113.05-1.85-12.4276,69930,31626,255+4,061184,12018.61240+124405663-25830,84526,918+3,927
26W3014.9-0.4-2.6180,76424,18232,450-8,268180,43418.22,0690+2,069493468+25.226,74532,919-6,174
26W2915.3-1.95-11.3145,81053,81949,884+3,934187,92418.9406291+115253858-60554,47751,033+3,444
26W2817.25-5.5-24.18289,60849,499114,213-64,713184,44018.60004,0005,353-1,35353,499119,565-66,066
26W2722.75+4.2+22.6453,7398,7254,320+4,405247,65425000710246+4649,4364,566+4,870
26W2618.55-1.8-8.8580,99017,6174,924+12,693243,23924.530+32,3671,070+1,29719,9875,994+13,993
26W2520.35+5.15+33.88142,26716,80816,656+152230,78023.30001,328881+44818,13617,537+599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2415.2+3.7+32.17375,58393,09485,431+7,662231,52023.30008,7907,614+1,177101,88493,045+8,839
26W2311.5+2+21.05169,72936,05325,862+10,190223,12622.50001,886937+94837,93826,800+11,139
26W229.5-0.17-1.7614,4053,2374,641-1,404212,40121.400063.131.8+31.33,3004,673-1,373
26W219.67-0.17-1.7316,1064,5424,992-450213,76921.600031.770.7-394,5745,062-489
26W209.84+0.61+6.6145,86923,2567,461+15,795214,34721.601-1199160+38.423,4557,622+15,832
26W199.23-0.17-1.8116,4433,7007,027-3,327199,09720.101-180.6437-3563,7817,465-3,684
26W189.4-0.23-2.3911,3003,9873,960+27202,44520.403-3118244-1264,1054,207-102
26W179.630026,9906,5508,786-2,236202,55320.42985+293108166-58.26,9568,957-2,001
26W169.63-0.57-5.5937,3228,60714,167-5,560204,41920.600052.2132-79.68,65914,299-5,639
26W1510.2+0.67+7.0327,21115,0104,568+10,442209,55021.100010267.1+34.615,1124,635+10,477
26W149.53-0.17-1.7527,16611,4959,210+2,285198,84820000185198-1311,6809,408+2,272
26W139.7+0.02+0.2116,7297,0705,098+1,972197,36119.9000191139+527,2615,237+2,024
26W129.68+0.45+4.8838,87713,9449,854+4,090195,15819.7000161150+10.514,10510,005+4,100
26W119.23-0.97-9.5145,41613,22216,140-2,918191,15419.3000194241-46.513,41616,381-2,965
26W1010.2+0.2+231,61711,2386,238+5,000192,86519.400088111-2311,3266,349+4,977
26W0910+0.75+8.1128,7509,0326,215+2,817187,81118.900032794+2339,3596,309+3,050
26W079.25+0.13+1.4311,1603,6682,601+1,067184,80318.6000470+473,7152,601+1,114
26W069.12+0.03+0.3312,0956,5604,224+2,336183,62518.50009419+756,6544,243+2,411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W059.09-0.01-0.1124,2829,6945,955+3,739181,21418.300040102-629,7346,057+3,677
26W049.1+0.02+0.2221,8427,7202,571+5,149177,32417.9000271101+1707,9912,672+5,319
26W039.08+0.13+1.4534,4459,5745,755+3,819172,33917.400015380+739,7275,835+3,892
26W028.95+0.9+11.1864,01710,57113,205-2,634168,2941700080.377.3+310,65113,282-2,631
26W018.05-0.16-1.956,4791,1931,156+37170,71017.200051+41,1981,157+41
25W528.21-0.1-1.24,172972800+172170,67217.2000341+331,006801+205
25W518.31-0.04-0.485,5001,5441,810-266170,49417.20004870-221,5921,880-288
25W508.35+0.14+1.715,8362,387859+1,528170,74517.20003224+82,419883+1,536
25W498.21-0.01-0.125,3311,1171,518-401169,21017.1000690+691,1861,518-332
25W488.22+0.11+1.363,1531,096715+381169,60317.1000563+531,152718+434
25W478.11-0.26-3.116,0011,6641,741-77.1169,1761700012559+661,7891,800-11.1
25W468.37+0.02+0.248,3162,8081,351+1,457169,31517.1000659-532,8141,410+1,404
25W458.35+0.15+1.8310,6773,3512,811+540167,77916.9000856-483,3592,867+492
25W448.2-0.08-0.976,2902,790872+1,918167,18516.8000330+332,823872+1,951
25W438.28+0.02+0.245,3792,1911,060+1,131165,25116.700070+72,1981,060+1,138
25W428.26+0.36+4.5615,5983,6823,140+542164,11816.50001148-373,6933,188+505
25W417.9+0.05+0.642,519433532-99163,59816.5000110+11444532-88
25W407.85-0.06-0.763,8361,1251,250-125163,64116.5000200+201,1451,250-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W397.91+0.09+1.156,2702,436618+1,818163,76416.50000002,436618+1,818
25W387.82+0.02+0.263,5158011,235-434161,99815.900010+18021,235-433
25W377.8-0.01-0.135,5271,0261,477-451162,29316000124+81,0381,481-443
25W367.81-0.06-0.763,078609595+14162,71316000000609595+14
25W357.87-0.03-0.383,352655981-326162,67716000109+1665990-325
25W347.9-0.13-1.628,6162,2982,464-166162,97916000025-252,2982,489-191
25W338.03+0.14+1.774,9061,483938+545164,47116.2000713-61,490951+539
25W327.89+0.09+1.154,8921,5811,730-149163,0361600008-81,5811,738-157
25W317.8+0.03+0.393,3371,0251,162-137164,50316.2000190+191,0441,162-118
25W307.77+0.01+0.132,030661860-199164,59116.2000210+21682860-178
25W297.76+0.18+2.372,467796704+92164,84216.200080+8804704+100
25W287.58-0.02-0.261,613475752-277164,74716.2000120+12487752-265
25W277.6+0.02+0.261,985760954-194164,95216.20001199+110879963-83.6
25W267.58+0.11+1.474,3421,8371,354+483165,18116.20000147-1471,8371,501+336
25W257.47-0.3-3.867,6403,5895,383-1,794164,38716.2000189401-2123,7785,784-2,006
25W247.77-0.06-0.773,1895131,713-1,199166,95516.40008741+466001,754-1,153
25W237.83-0.09-1.143,7899561,825-870167,93616.50006527+381,0211,852-832
25W227.92-0.18-2.223,8905842,234-1,651168,74716.6000030.2-30.25842,265-1,681
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W218.1-0.15-1.824,1781,0431,405-362170,06016.70002061-411,0631,466-403
25W208.25-0.24-2.835,5148482,174-1,326170,30416.700013697+399842,271-1,287
25W198.49-0.01-0.1211,5082,1533,760-1,607171,55216.900091226-1352,2443,986-1,742
25W188.5+0.02+0.243,2979481,110-162173,02217000737+661,0211,117-95.7
25W178.48-0.13-1.5111,8572,9702,355+615173,1491700049620+4763,4662,375+1,091
25W168.61+0.52+6.439,7122,9101,832+1,077172,442170386-38613147-1342,9232,366+557
25W158.09-0.51-5.9320,0003,7876,336-2,549171,37616.800089246-1573,8766,582-2,706
25W148.6-0.05-0.584,4491,4031,027+376173,75217.1000923-141,4121,050+362
25W138.65+0.05+0.589,6092,2951,314+981173,62317.10006210+522,3571,324+1,033
25W128.6+0.12+1.427,9121,5951,214+381172,64217000400+401,6351,214+421
25W118.48+0.13+1.567,7232,798828+1,970172,25316.9000250-482,800878+1,922
25W108.35+0.03+0.363,5981,417875+542170,27816.7000040-401,417915+502
25W098.32+0.07+0.853,406809566+243169,72616.7000012-12809578+231
25W088.25-0.02-0.246,5362,7653,679-914169,47516.700050+52,7703,679-909
25W078.27+0.24+2.996,0181,523810+713169,99816.7000942-331,532852+680
25W068.03-0.02-0.252,6767151,234-519169,24916.6000051-517151,285-570
25W048.05+0.01+0.121,865334930-596169,74616.700002-2334932-598
25W038.04+0.27+3.474,9591,9161,187+729170,33916.83860+3861036+972,4051,193+1,212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W027.77-0.14-1.775,2487612,091-1,330169,60816.70002994-657902,185-1,395
25W017.91-0.18-2.222,9943861,670-1,284170,91016.8000263-613881,733-1,345
24W528.09+0.18+2.283,633662945-283172,15516.90006017+43722962-240
24W517.91-0.27-3.36,6766963,060-2,364172,404170001228-167083,088-2,380
24W508.18-0.2-2.396,9834502,678-2,228174,53417.20003194.4-63.44812,772-2,291
24W498.38-0.08-0.954,8835792,186-1,607176,69817.40002023-35992,209-1,610
24W488.46-0.07-0.824,5411,4151,155+260178,29817.50004525+201,4601,180+280
24W478.53+0.03+0.353,1589961,018-22178,06917.500014376+671,1391,094+45
24W468.5-0.02-0.236,3511,4472,592-1,145178,09517.5000155186-311,6022,778-1,176
24W458.52+0.11+1.314,9175911,876-1,285179,21817.6000955+906861,881-1,195
24W448.41-0.14-1.644,5262792,430-2,151180,50817.80003084-543092,514-2,205
24W438.55+0.02+0.235,9065332,356-1,823182,32017.90005376-235862,432-1,846
24W428.53-0.03-0.356,1426512,943-2,292184,03218.1000162144+188133,087-2,274
24W418.56-0.39-4.367,8534733,470-2,997186,24918.300017131-1144903,601-3,111
24W408.95-0.02-0.225,1431,2791,161+118189,18818.600020049+1511,4791,210+269
24W398.97-0.05-0.557,6162,0422,744-702189,47018.600012110+1112,1632,754-591
24W389.02+0.33+3.87,7721,8933,007-1,114190,16018.70006133+281,9543,040-1,086
24W378.69+0.12+1.44,9311,4511,774-323191,31218.8000442+421,4951,776-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W368.57-0.39-4.357,9658523,736-2,884191,61118.80000178-1788523,914-3,062
24W358.96+0.02+0.226,4311,7762,654-878194,45819.1000317-141,7792,671-892
24W348.94+0.03+0.3411,4371,7055,370-3,665195,31819.2000038-381,7055,408-3,703
24W338.91-0.28-3.0515,3692,8648,374-5,510198,80219.6000119151-322,9838,525-5,542
24W329.19-0.96-9.4634,3028,00814,575-6,567204,44020.1000150689-5398,15815,264-7,106
24W3110.15-0.1-0.9814,4536,1232,872+3,251210,93920.7000338345-76,4613,217+3,244
24W3010.25+0.15+1.498,9343,6931,661+2,032208,20120.500012215+1073,8151,676+2,139
24W2910.1-0.05-0.4920,2055,9925,498+494205,89020.2000568+486,0485,506+542
24W2810.15-0.4-3.7921,4285,0564,597+459205,38520.222100+781,55614+426,6344,711+579
24W2710.55+0.59+5.9227,42711,8011,292+10,509204,91220.20008234+4811,8831,326+10,557
24W269.96-0.09-0.98,6722,9622,640+322194,39919.10004119+223,0032,659+344
24W2510.05+0.06+0.613,6645,6132,527+3,086194,04819.1000720+725,6852,527+3,158
24W249.99+0.22+2.2530,20210,2456,888+3,357191,06718.80008210+7210,3276,898+3,429
24W239.77-0.12-1.2114,0764,1973,940+257187,63318.400019137+1544,3883,977+411
24W229.89+0.3+3.1315,8497,1042,132+4,972187,24118.400015141-1267,1192,273+4,846
24W219.59-0.35-3.5217,1533,4785,600-2,122182,21917.9000232+213,5015,602-2,101
24W209.94+0.29+3.0133,50610,0045,650+4,354184,33418.1000284133+15110,2885,783+4,505
24W199.65+0.56+6.1641,41111,6003,753+7,847179,98017.70008775+1211,6873,828+7,859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W189.09+0.23+2.610,3772,8051,074+1,731172,12216.9000480+482,8531,074+1,779
24W178.86+0.1+1.144,8761,511656+855170,34916.80003542-71,546698+848
24W168.76-0.02-0.236,2001,7821,591+191169,48216.70001833-151,8001,624+176
24W158.78+0.07+0.84,9487311,417-686169,28016.6000913-47401,430-690
24W148.71-0.07-0.83,320501906-405169,95016.700001-1501907-406
24W138.78-0.29-3.215,7121,4295,056-3,627170,34916.80001380+1381,5675,056-3,489
24W129.07009,6772,2821,272+1,010173,96217.10006112-1062,2881,384+904
24W119.07+0.16+1.88,2142,1261,643+483173,052170008463+212,2101,706+504
24W108.91-0.14-1.558,3518961,845-949172,61017000503+479461,848-902
24W099.05+0.06+0.677,6491,3131,233+80173,43017000420+421,3551,233+122
24W088.99+0.04+0.456,8427851,122-337173,3201700015769+889421,191-249
24W078.95+0.12+1.362,483598798-200173,62717.1000232-30600830-230
24W068.83-0.06-0.671,3142474-472173,82417.1000350+3537474-437
24W058.89-0.08-0.893,262373945-572174,92817.20002644-18399989-590
24W048.97+0.05+0.563,8026931,567-874175,45217.20000006931,567-874
24W038.92-0.26-2.837,2625982,977-2,379176,32017.30002526-16233,003-2,380
24W029.18+0.08+0.886,0421,3381,161+177178,67617.6000441+431,3821,162+220
24W019.1-0.03-0.333,860538523+15.1178,44617.5000081-81538604-65.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W529.13-0.02-0.224,017507647-140178,43417.5000056-56507703-196
23W519.15-0.09-0.975,6889561,212-256178,65117.60001241-299681,253-285
23W509.24+0.12+1.326,9291,232639+593178,90417.60003845-71,270684+586
23W499.12-0.15-1.6219,9894,4202,802+1,618178,26917.5000460+464,4662,802+1,664
23W489.27+0.27+315,5844,990887+4,103176,66017.4000140+145,004887+4,117
23W479+0.04+0.458,3612,761510+2,251172,4771700020+22,763510+2,253
23W468.96+0.28+3.2311,2713,207591+2,616170,32216.8000810+813,288591+2,697
23W458.68+0.25+2.979,2712,569608+1,961167,88416.5000300+302,599608+1,991
23W448.43-0.03-0.353,529630406+224165,92716.300063145-82693551+142
23W438.46+0.15+1.813,5611,065168+897165,68916.3000855+801,150173+977
23W428.31-0.06-0.724,1851,013898+115164,83616.2000431-271,017929+88
23W418.37+0.1+1.212,613620639-18.9164,71616.2000000620639-18.9
23W408.27-0.08-0.964,2145511,960-1,409164,72616.200010+15521,960-1,408
23W398.35-0.02-0.242,8354571,037-580166,06716.3000741-344641,078-614
23W388.37-0.13-1.536,0206281,864-1,236166,63916.40002618+86541,882-1,228
23W378.5+0.1+1.193,8836881,416-728167,80716.5000220+227101,416-706
23W368.4-0.21-2.445,487513885-372168,51416.6000034-34513919-406
23W358.61+0.17+2.014,0321,092868+224168,64616.600004-41,092872+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W348.44+0.02+0.243,6526791,160-481168,25416.5000276+217061,166-460
23W338.42-0.22-2.555,9951,7241,901-177168,67416.6000013-131,7241,914-190
23W328.64+0.04+0.477,2363,0233,936-913169,73816.70002890-623,0514,026-975
23W318.6+0.1+1.186,7451,7681,584+184169,69616.7000081-811,7681,665+103
23W308.5008,5761,8821,939-57.4169,52416.7000241+231,9061,940-34.4
23W298.5-0.11-1.287,1251,0201,832-812170,31516.70002672-461,0461,904-858
23W288.61-0.15-1.715,9066101,892-1,282171,04716.80002044-246301,936-1,306
23W278.76-0.1-1.138,0381,0981,742-644172,23116.90002520+51,1231,762-639
23W268.86-0.06-0.676,2941,0321,812-780173,00217000680+681,1001,812-712
23W258.92-0.05-0.565,8347561,919-1,163173,75417.100005-57561,924-1,168
23W248.97-0.22-2.3916,1971,2597,877-6,618174,79417.20003072-421,2897,949-6,660
23W239.19-0.01-0.1135,7912,9676,807-3,840180,99217.800050+52,9726,807-3,835
23W229.2-0.02-0.228,7191,1672,164-997184,54818.100021.324-2.681,1882,188-1,000
23W219.22006,4162,2551,456+799185,68018.3000101+92,2651,457+808
23W209.22+0.14+1.547,4763,4592,130+1,329184,82618.20005641+5634,0232,131+1,892
23W199.08-0.34-3.619,2517403,417-2,677183,567180002310+137633,427-2,664
23W189.42+0.11+1.187,9202,430403+2,027186,11118.30001122-112,441425+2,016
23W179.31+0.25+2.7622,8034,9644,578+386184,07918.1000844+805,0484,582+466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W169.06-0.16-1.749,0031,4302,181-751183,66118.1000140+141,4442,181-737
23W159.22+0.13+1.439,7754,003499+3,504184,59918.200044117-734,047616+3,431
23W149.09+0.12+1.342,682597157+440181,04917.8000247-45599204+395
23W138.97+0.02+0.225,2031,063506+557180,60417.8000280+281,091506+585
23W128.95+0.21+2.45,003578952-374180,04517.700009-9578961-383
23W118.74-0.25-2.787,4969991,412-413180,37017.7000298-961,0011,510-509
23W108.99-0.13-1.438,2191,330804+526181,48117.80006947+221,399851+548
23W099.12+0.19+2.135,5141,083860+223180,92517.8000064-641,083924+159
23W088.93+0.08+0.95,5611,599370+1,229180,72117.8000497-931,603467+1,136
23W078.85+0.16+1.844,5011,025556+469179,50117.60003937+21,064593+471
23W068.69-0.05-0.573,654776947-171179,10317.6000031-31776978-202
23W058.74+0.19+2.224,4591,371815+556179,26917.6000926-171,380841+539
23W038.55-0.05-0.581,37775475-400178,70417.600004-475479-404
23W028.6-0.02-0.232,496448529-81179,79017.70002839-11476568-92
23W018.62-0.13-1.494,1441,216768+448179,88717.70008376+71,299844+455
22W538.75+0.02+0.2313,8421,2532,273-1,020179,45117.60000001,2532,273-1,020
22W528.73+0.15+1.755,7341,503986+517181,24517.8000329-261,5061,015+491
22W518.58-0.01-0.127,6101,4742,016-542181,22517.80003613+231,5102,029-519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W508.59-0.15-1.725,1341,3491,383-34182,83518000010-101,3491,393-44
22W498.74+0.28+3.319,9922,2411,385+856181,87017.9000235-332,2431,420+823
22W488.46+0.19+2.35,0232,131508+1,623180,48117.70001310+32,144518+1,626
22W478.27-0.01-0.126,4302,0142,187-173178,86117.60003397-642,0472,284-237
22W468.28+0.12+1.475,3541,8661,064+802179,32717.6000327+251,8981,071+827
22W458.16+0.18+2.264,0901,5101,088+422178,98917.60003045-151,5401,133+407
22W447.98+0.03+0.387,3093,1462,957+189178,45317.500022158+1633,3673,015+352
22W437.95-0.55-6.4716,5706,07310,847-4,774177,92817.500095139-446,16810,986-4,818
22W428.5-0.45-5.039,2791,3653,862-2,497181,95717.9000346191+1551,7114,053-2,342
22W418.95+0.12+1.3653,8013,5786,046-2,468183,03418000166126+403,7446,172-2,428
22W408.83-0.22-2.439,4231,4234,737-3,314185,07118.20006124-1181,4294,861-3,432
22W399.05-0.11-1.23,5374901,572-1,082188,06118.5000035-354901,607-1,117
22W389.16-0.13-1.46,0341,5491,502+47188,94318.60004762-151,5961,564+32
22W379.29-0.01-0.114,0877781,163-385188,79618.6000644-387841,207-423
22W369.3-0.18-1.93,9241,024971+53188,98118.60004194-1901,0281,165-137
22W359.48+0.15+1.618,2951,5931,615-22.1188,86418.6000592+571,6521,617+34.9
22W349.33-0.05-0.534,682613600+13188,76318.60008494-4866211,094-473
22W339.38+0.48+5.398,5231,7471,191+556188,70318.600051435+4792,2611,226+1,035
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W328.9-0.44-4.717,4061,9332,660-727188,00818.50001660-441,9492,720-771
22W319.34+0.04+0.437,1491,3241,063+261189,71318.6000817-91,3321,080+252
22W309.3+0.38+4.265,7632,0311,196+835189,76418.7256-542740-132,0601,292+768
22W298.92-0.01-0.116,0581,4392,089-650188,99918.6820+82943-341,5302,132-602
22W288.93+0.07+0.796,7672,6841,926+758190,21618.700013844+942,8221,970+852
22W278.86-0.31-3.388,8392,0373,496-1,459189,76118.700014732.7+1142,1843,529-1,345
22W269.17-0.35-3.688,4982,6072,287+320190,85818.800019720.5+1772,8042,307+497
22W259.52-0.4-4.035,9731,7111,586+125190,36318.700023105-82.41,7341,691+42.3
22W249.92-0.03-0.34,2281,1201,182-62190,09418.7000047.2-47.21,1201,229-109
22W239.95+0.19+1.955,7941,9781,102+876190,07618.70008987+22,0671,189+878
22W229.76004,8331,5541,160+394189,13718.60002132.3-11.31,5751,192+383
22W219.76+0.25+2.636,6511,9602,056-96188,76718.6000192.27+16.71,9792,058-79.3
22W209.51-0.54-5.3713,5821,4005,654-4,254189,49518.60002164.3-43.31,4215,718-4,297
22W1910.05-0.1-0.996,3048042,123-1,319193,21019000315.51+25.58352,129-1,294
22W1810.15-0.55-5.1417,3221,6806,568-4,888194,81519.20006797-301,7476,665-4,918
22W1710.7+0.3+2.8814,6754,4762,048+2,428200,07119.700016158+1034,6372,106+2,531
22W1610.4-0.1-0.9510,6582,0321,935+97197,64319.40002544-192,0571,979+78
22W1510.50010,0261,8352,000-165197,56819.40001521-61,8502,021-171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1410.5+0.1+0.9611,9591,1033,086-1,983197,69419.40002833-51,1313,119-1,988
22W1310.4-0.1-0.9511,0361,5513,035-1,484199,68019.60002325.2-2.231,5743,060-1,486
22W1210.5+0.15+1.4517,1415,6653,378+2,287201,24119.80006494-305,7293,472+2,257
22W1110.35-0.15-1.4372,0375,28913,077-7,788199,24819.6000163200-37.45,45213,277-7,825
22W1010.5-0.05-0.476,5949661,939-973206,37320.30005097-471,0162,036-1,020
22W0910.55-0.4-3.6513,2702,0884,985-2,897207,09220.400039146-1072,1275,131-3,004
22W0810.95009,5011,3711,960-589209,89720.60006044.5+15.51,4312,005-574
22W0710.95+0.3+2.8212,9944,2973,648+649210,63020.7-500570295-2294,8623,943+420
22W0510.65-0.45-4.0510,8851,8905,313-3,423209,86120.60005864-61,9485,377-3,429
22W0411.1-0.15-1.3315,1014,2643,838+426213,178210004982-334,3133,920+393
22W0311.25-0.2-1.7542,29816,4456,962+9,483212,65420.9000127137-1016,5727,099+9,473
22W0211.45+0.3+2.6932,59713,6362,540+11,096203,13420000456111+34514,0922,651+11,441
22W0111.15+0.3+2.7613,0943,7111,390+2,321192,08018.9000111105+63,8221,495+2,327
21W5210.85+0.05+0.4610,7591,1843,468-2,284189,71318.6000061-611,1843,529-2,345
21W5110.8-0.3-2.714,2431,4706,414-4,944192,05918.90003283-2801,4736,697-5,224
21W5011.1-0.5-4.3117,3762,6333,866-1,233196,87519.400011.169-57.92,6443,935-1,291
21W4911.6+0.6+5.4534,01613,5985,019+8,579198,35419.5000422244+17814,0205,263+8,757
21W48110064,56614,69911,955+2,744190,04418.700018058+12214,87912,013+2,866
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4711+0.2+1.8534,89316,7304,273+12,457187,55718.4000120422-30216,8504,695+12,155
21W4610.8+0.3+2.8625,18710,5144,923+5,591176,14617.300049.5188-13910,5635,111+5,452
21W4510.5+0.1+0.9621,6503,7428,511-4,769173,22417000046-463,7428,557-4,815
21W4410.4-0.35-3.2615,3761,5605,677-4,117177,15017.40000109-1091,5605,786-4,226
21W4310.75+0.35+3.3742,57315,09011,694+3,396180,99217.80004443+115,13411,737+3,397
21W4210.4-0.05-0.4849,3376,25313,159-6,906177,63317.500017371+1026,42613,230-6,804