00878 國泰永續高股息 / 法人買賣(周)

00878 國泰永續高股息

00878 國泰永續高股息當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.47	34.2	+0.27	+0.79%	0.82%	34.24	34.5	34.22
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
24,619	8.46億	14,204	1.73張/筆	34.36	34.57 (-0.29%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41,758	14.26億	49,563	843張/筆	34.16	-0.03 (-0.09%)

連續漲跌: 首日上漲 ( +0.27元 / +0.79%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 主動式ETF抬轎！00929提早卡位AI勇奪高股息三冠王　吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 抱2年沒賺超失望！下車後「這3檔ETF」卻一路狂飆　82萬人錯過 (ETtoday新聞雲 06/16 15:38)

• 高股息ETF噴發　小資族「月加薪6000元」攻略 (ETtoday新聞雲 06/15 09:04)

• 高股息ETF「像吃興奮劑」　暴力補漲 (ETtoday新聞雲 06/15 08:40)

• 高股息ETF誰最會抱千金股？00929含量居冠　今年報酬率衝73％ (ETtoday新聞雲 06/12 08:30)

• 台股6月上演大怒神 7檔高股息ETF老神在在 (Anue鉅亨 06/11 14:56)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00878 國泰永續高股息法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00878 國泰永續高股息三大法人(外資、投信、自營商)買賣超統計
		2026年第38週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	8,283	31,199	-22,916	連2買→2賣	58,823	0.31%	2,298,140	1,329,637	+968,503	5.16%
外資	金額(元)	2.83億	10.6億	-7.82億	連2買→2賣	-	-	624億	385億	+239億	-
投信	張數	0	200	-200	無→2賣	-	-	10,000	2,700	+7,300	0.04%
投信	金額(元)	0	685萬	-685萬	無→2賣	-	-	2.67億	6,658萬	+2.01億	-
自營商	張數	22,810	20,984	+1,826	連買4週	-	-	3,473,634	2,238,673	+1,234,961	6.57%
自營商	金額(元)	7.79億	7.17億	+6,176萬	連買4週	-	-	923億	632億	+291億	-
總計	張數	31,093	52,383	-21,290	連2買→2賣	-	-	5,781,774	3,571,010	+2,210,764	11.77%
總計	金額(元)	10.6億	17.9億	-7.27億	連2買→2賣	-	-	1,549億	1,017億	+532億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00878 國泰永續高股息三大法人累計買賣超統計
目前股價 34.47元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	34.25 (4,299)	34.14 (8,283)	34.07 (1.21萬)	34.04 (4.6萬)	33.39 (14.6萬)	32.88 (42.5萬)	28.77 (167萬)	26.15 (277萬)	24.51 (401萬)	23.9 (537萬)	22.58 (745萬)	-	27.13 (230萬)
	每股賣出均價 (累計賣張)	34.2 (2.04萬)	34.13 (3.12萬)	34.05 (4.43萬)	34.05 (6.67萬)	33.56 (10.5萬)	32.89 (49.4萬)	30.37 (109萬)	27.34 (168萬)	24.15 (363萬)	23.41 (558萬)	21.55 (888萬)	-	28.95 (133萬)
	買賣超張數 (佔發行量)	-1.61萬 (0.09%)	-2.29萬 (0.12%)	-3.22萬 (0.17%)	-2.07萬 (0.11%)	+4.03萬 (0.21%)	-6.82萬 (0.36%)	+58.4萬 (3.11%)	+109萬 (5.79%)	+37.8萬 (2.01%)	-20.4萬 (1.08%)	-143萬 (7.6%)	-	+96.9萬 (5.16%)
	買賣超金額 (佔成交額)	-5.51億 (24.2%)	-7.82億 (22.2%)	-11億 (19.6%)	-7.06億 (5.49%)	+13.3億 (4.72%)	-22.4億 (2.46%)	+151億 (6.49%)	+264億 (6.68%)	+106億 (1.41%)	-21.1億 (0.19%)	-231億 (1.47%)	-	+239億 (7.49%)
目前股價 34.47元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	26.72 (1萬)	26.46 (1.06萬)	23.44 (3.12萬)	23.22 (4.56萬)	21.98 (8.46萬)	-	26.72 (1萬)
	每股賣出均價 (累計賣張)	34.26 (200)	34.26 (200)	34.26 (200)	34.21 (300)	33.5 (500)	33.16 (600)	24.87 (2,400)	24.12 (3,100)	22.41 (7,233)	22.22 (1.18萬)	21.71 (1.62萬)	-	24.66 (2,700)
	買賣超張數 (佔發行量)	-200 (0%)	-200 (0%)	-200 (0%)	-300 (0%)	-500 (0%)	-600 (0%)	+7,600 (0.04%)	+7,460 (0.04%)	+2.4萬 (0.13%)	+3.38萬 (0.18%)	+3.56萬 (0.19%)	-	+7,300 (0.04%)
	買賣超金額 (佔成交額)	-685萬 (0.3%)	-685萬 (0.19%)	-685萬 (0.12%)	-1,026萬 (0.08%)	-1,675萬 (0.06%)	-1,990萬 (0.02%)	+2.08億 (0.09%)	+2.05億 (0.05%)	+5.69億 (0.08%)	+7.97億 (0.07%)	+8.17億 (0.05%)	-	+2.01億 (0.06%)
目前股價 34.47元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	34.3 (1.01萬)	34.14 (2.28萬)	34.09 (3.64萬)	34.08 (13.3萬)	33.67 (22.1萬)	33.2 (52萬)	28.59 (228萬)	25.37 (451萬)	24.17 (643萬)	23.48 (938萬)	22.03 (1,375萬)	-	26.57 (347萬)
	每股賣出均價 (累計賣張)	34.21 (1.67萬)	34.17 (2.1萬)	34.05 (3.71萬)	34.09 (7.06萬)	33.02 (21.5萬)	32.95 (88.7萬)	30.1 (168萬)	26.26 (308萬)	22.92 (1,091萬)	22.57 (1,705萬)	20.62 (2,889萬)	-	28.22 (224萬)
	買賣超張數 (佔發行量)	-6,614 (0.04%)	+1,826 (0.01%)	-689 (0%)	+6.27萬 (0.33%)	+5,999 (0.03%)	-36.6萬 (1.95%)	+60.6萬 (3.23%)	+142萬 (7.58%)	-449萬 (23.9%)	-767萬 (40.8%)	-1,519萬 (80.8%)	-	+123萬 (6.57%)
	買賣超金額 (佔成交額)	-2.25億 (9.92%)	+6,176萬 (1.76%)	-2,216萬 (0.4%)	+21.4億 (16.6%)	+3.44億 (1.22%)	-119億 (13.1%)	+148億 (6.38%)	+334億 (8.43%)	-949億 (12.7%)	-1,646億 (15.1%)	-2,938億 (18.8%)	-	+291億 (9.15%)
目前股價 34.47元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	34.29 (1.44萬)	34.14 (3.11萬)	34.08 (4.85萬)	34.07 (17.9萬)	33.56 (36.7萬)	33.06 (94.6萬)	28.66 (396萬)	25.67 (728萬)	24.3 (1,047萬)	23.63 (1,480萬)	22.22 (2,128萬)	-	26.79 (578萬)
	每股賣出均價 (累計賣張)	34.2 (3.73萬)	34.15 (5.24萬)	34.05 (8.15萬)	34.07 (13.8萬)	33.2 (32.1萬)	32.93 (138萬)	30.2 (276萬)	26.64 (476萬)	23.23 (1,455萬)	22.78 (2,264萬)	20.84 (3,779萬)	-	28.49 (357萬)
	買賣超張數 (佔發行量)	-2.29萬 (0.12%)	-2.13萬 (0.11%)	-3.31萬 (0.18%)	+4.17萬 (0.22%)	+4.58萬 (0.24%)	-43.5萬 (2.32%)	+120萬 (6.38%)	+252萬 (13.4%)	-409萬 (21.8%)	-784萬 (41.7%)	-1,658萬 (88.3%)	-	+221萬 (11.8%)
	買賣超金額 (佔成交額)	-7.83億 (34.5%)	-7.27億 (20.7%)	-11.3億 (20.1%)	+14.2億 (11.1%)	+16.5億 (5.88%)	-142億 (15.6%)	+301億 (13%)	+600億 (15.2%)	-838億 (11.2%)	-1,659億 (15.3%)	-3,161億 (20.2%)	-	+532億 (16.7%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00878 國泰永續高股息每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W38	34.47	+0.47	+1.38	102,935	8,283	31,199	-22,916	58,823	0.31	0	200	-200	22,810	20,984	+1,826	31,093	52,383	-21,290
26W37	34	-0.11	-0.32	167,582	11,985	25,988	-14,003	81,739	0.43	0	100	-100	52,038	39,287	+12,751	64,023	65,375	-1,352
26W36	34.11	+1.11	+3.36	253,507	75,089	21,483	+53,606	116,288	0.61	0	0	0	105,921	24,810	+81,111	181,010	46,292	+134,718
26W35	33	+0.62	+1.91	132,926	36,246	7,854	+28,391	74,686	0.39	0	200	-200	26,151	25,409	+742	62,397	33,464	+28,933
26W34	32.38	-1.49	-4.4	354,123	15,628	34,283	-18,655	65,199	0.34	0	0	0	16,580	224,471	-207,891	32,207	258,754	-226,546
26W33	33.87	+1.06	+3.23	246,515	12,320	29,806	-17,486	57,488	0.3	0	0	0	24,341	114,739	-90,399	36,661	144,546	-107,885
26W32	32.81	+0.38	+1.17	287,681	30,307	75,233	-44,926	54,576	0.29	0	0	0	31,913	140,975	-109,061	62,221	216,207	-153,987
26W31	32.43	-0.18	-0.55	293,780	70,769	59,172	+11,596	105,312	0.57	0	0	0	52,214	104,327	-52,113	122,983	163,499	-40,516
26W30	32.61	+0.8	+2.51	145,023	41,576	28,417	+13,159	72,187	0.39	0	100	-100	19,914	32,635	-12,721	61,490	61,152	+338
26W29	31.81	-1.38	-4.16	221,740	26,419	74,955	-48,535	59,791	0.32	0	0	0	42,009	54,626	-12,617	68,428	129,580	-61,152
26W28	33.19	-0.14	-0.42	122,737	18,811	18,924	-113	108,326	0.59	0	0	0	32,413	30,163	+2,250	51,224	49,087	+2,137
26W27	33.33	+0.62	+1.9	145,643	31,173	19,237	+11,936	108,441	0.59	0	0	0	37,502	28,379	+9,122	68,674	47,616	+21,058
26W26	32.71	-0.96	-2.85	244,963	39,518	66,113	-26,595	109,067	0.59	0	0	0	44,597	40,139	+4,457	84,115	106,252	-22,138
26W25	33.67	+1.62	+5.05	183,886	27,324	11,840	+15,484	149,679	0.81	0	0	0	73,517	22,297	+51,220	100,841	34,137	+66,703
26W24	32.05	-0.27	-0.84	429,563	109,164	89,188	+19,976	161,709	0.87	0	0	0	158,200	57,003	+101,197	267,364	146,191	+121,173
26W23	32.32	+1.56	+5.07	526,493	129,430	90,763	+38,668	188,124	1.01	0	0	0	189,352	66,446	+122,906	318,783	157,209	+161,574
26W22	30.76	+2.49	+8.81	499,364	204,697	51,664	+153,033	183,403	0.97	2,500	0	+2,500	158,277	72,825	+85,452	365,474	124,489	+240,985
26W21	28.27	+0.37	+1.33	429,855	109,586	47,347	+62,239	114,335	0.6	0	0	0	104,420	97,830	+6,591	214,006	145,177	+68,830
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W20	27.9	+0.08	+0.29	494,888	68,247	103,236	-34,989	53,792	0.28	2,500	0	+2,500	124,125	90,100	+34,025	194,872	193,336	+1,536
26W19	27.82	+2.43	+9.57	497,244	55,946	60,512	-4,566	104,854	0.55	0	0	0	150,805	85,898	+64,908	206,751	146,410	+60,341
26W18	25.39	+0.39	+1.56	359,561	105,873	24,788	+81,085	108,489	0.56	0	0	0	161,138	34,465	+126,673	267,011	59,253	+207,758
26W17	25	+0.94	+3.91	546,908	145,502	21,131	+124,371	111,153	0.57	5,000	0	+5,000	255,428	55,886	+199,542	405,931	77,017	+328,914
26W16	24.06	+1.04	+4.52	465,155	180,542	6,063	+174,480	151,483	0.77	0	0	0	199,128	20,659	+178,470	379,671	26,721	+352,949
26W15	23.02	+0.99	+4.49	262,480	83,856	5,943	+77,913	75,767	0.37	0	0	0	96,720	16,394	+80,326	180,577	22,337	+158,239
26W14	22.03	-0.36	-1.61	223,236	10,404	33,075	-22,671	20,694	0.1	0	0	0	42,633	85,711	-43,078	53,037	118,786	-65,749
26W13	22.39	-0.08	-0.36	224,731	18,628	28,966	-10,338	29,715	0.14	0	1,800	-1,800	48,479	65,744	-17,265	67,107	96,510	-29,403
26W12	22.47	+0.17	+0.76	232,819	17,651	22,824	-5,173	31,153	0.15	0	0	0	66,799	43,436	+23,364	84,450	66,259	+18,190
26W11	22.3	-0.09	-0.4	336,481	39,969	32,157	+7,812	41,986	0.21	0	0	0	60,191	113,542	-53,351	100,160	145,698	-45,539
26W10	22.39	-1.35	-5.69	499,181	18,053	73,435	-55,382	33,846	0.16	0	0	0	70,339	78,574	-8,235	88,392	152,009	-63,617
26W09	23.74	+0.33	+1.41	485,511	79,088	26,988	+52,100	97,245	0.48	0	0	0	95,733	60,772	+34,961	174,821	87,760	+87,061
26W07	23.41	+0.71	+3.13	292,134	100,104	5,937	+94,167	114,576	0.57	0	0	0	96,495	15,169	+81,326	196,599	21,106	+175,493
26W06	22.7	-0.11	-0.48	335,395	7,317	62,906	-55,588	30,846	0.15	0	0	0	69,968	99,372	-29,404	77,285	162,278	-84,993
26W05	22.81	-0.17	-0.74	428,791	73,167	19,491	+53,676	94,872	0.47	0	0	0	139,137	65,549	+73,589	212,304	85,039	+127,265
26W04	22.98	+0.33	+1.46	344,521	56,702	8,476	+48,226	105,096	0.51	0	300	-300	160,332	41,279	+119,054	217,035	50,055	+166,980
26W03	22.65	+0.55	+2.49	381,563	81,857	4,936	+76,921	86,864	0.42	0	0	0	189,529	22,600	+166,929	271,386	27,536	+243,850
26W02	22.1	+0.24	+1.1	456,882	148,046	4,794	+143,252	181,992	0.87	0	0	0	200,930	45,517	+155,413	348,976	50,311	+298,665
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W01	21.86	+0.29	+1.34	230,706	49,523	734	+48,788	125,750	0.59	0	0	0	122,002	6,597	+115,405	171,525	7,332	+164,193
25W52	21.57	+0.08	+0.37	159,579	23,357	345	+23,012	94,966	0.44	0	0	0	65,807	12,059	+53,748	89,165	12,404	+76,760
25W51	21.49	+0.24	+1.13	228,136	27,472	32,221	-4,749	91,954	0.43	0	0	0	91,142	22,330	+68,811	118,613	54,551	+64,062
25W50	21.25	+0.05	+0.24	176,018	21,709	6,950	+14,760	97,097	0.45	0	0	0	50,751	19,567	+31,185	72,461	26,516	+45,944
25W49	21.2	+0.37	+1.78	175,976	33,774	5,140	+28,634	99,040	0.46	0	0	0	81,662	19,678	+61,984	115,436	24,818	+90,618
25W48	20.83	+0.5	+2.46	174,263	34,810	6,506	+28,304	69,162	0.32	0	0	0	54,616	46,165	+8,451	89,426	52,671	+36,755
25W47	20.33	-0.94	-4.42	559,315	14,752	43,079	-28,327	59,827	0.27	0	400	-400	50,714	343,666	-292,953	65,465	387,145	-321,680
25W46	21.27	-0.06	-0.28	257,449	6,506	15,804	-9,298	19,068	0.09	0	0	0	25,402	118,327	-92,924	31,909	134,131	-102,222
25W45	21.33	-0.39	-1.8	348,539	11,571	112,991	-101,420	26,880	0.12	0	0	0	48,474	99,715	-51,242	60,045	212,706	-152,661
25W44	21.72	+0.21	+0.98	217,183	26,639	6,362	+20,277	143,758	0.68	560	0	+560	62,398	30,499	+31,899	89,596	36,861	+52,736
25W43	21.51	+0.15	+0.7	142,900	23,944	1,338	+22,606	142,272	0.67	0	0	0	51,487	11,632	+39,855	75,431	12,970	+62,461
25W42	21.36	-0.16	-0.74	261,552	18,001	35,479	-17,478	143,690	0.68	0	0	0	73,109	36,796	+36,313	91,109	72,275	+18,834
25W41	21.52	+0.25	+1.18	185,096	56,123	3,784	+52,339	174,163	0.82	0	0	0	63,953	8,345	+55,608	120,076	12,129	+107,947
25W40	21.27	+0.04	+0.19	152,920	41,398	1,882	+39,517	147,733	0.69	0	0	0	39,018	25,292	+13,726	80,417	27,174	+53,243
25W39	21.23	-0.02	-0.09	271,494	50,447	15,049	+35,398	108,354	0.51	0	0	0	99,813	32,738	+67,075	150,260	47,787	+102,473
25W38	21.25	+0.25	+1.19	313,621	46,169	76,669	-30,500	139,957	0.65	0	0	0	163,874	19,726	+144,147	210,042	96,395	+113,647
25W37	21	+0.5	+2.44	326,436	106,699	3,526	+103,174	224,804	1.04	0	0	0	125,751	26,981	+98,771	232,451	30,506	+201,944
25W36	20.5	+0.15	+0.74	215,369	35,444	10,050	+25,394	125,122	0.57	0	0	0	47,089	67,706	-20,616	82,533	77,756	+4,777
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W35	20.35	-0.03	-0.15	202,787	11,781	14,473	-2,692	102,219	0.47	0	0	0	29,865	67,078	-37,213	41,646	81,551	-39,905
25W34	20.38	-0.78	-3.69	450,222	8,041	19,076	-11,035	111,133	0.51	0	140	-140	38,361	264,456	-226,095	46,402	283,671	-237,270
25W33	21.16	-0.1	-0.47	394,950	14,026	19,109	-5,082	85,628	0.4	7,200	450	+6,750	30,833	197,152	-166,319	52,059	216,710	-164,651
25W32	21.26	+0.21	+1	242,469	44,219	14,829	+29,390	90,030	0.42	0	0	0	31,843	70,464	-38,621	76,062	85,293	-9,231
25W31	21.05	-0.16	-0.75	289,066	35,127	50,236	-15,109	60,096	0.28	590	0	+590	37,638	111,358	-73,720	73,355	161,593	-88,239
25W30	21.21	-0.03	-0.14	170,215	11,035	30,018	-18,983	77,974	0.37	0	2,750	-2,750	27,511	29,864	-2,353	38,546	62,632	-24,086
25W29	21.24	+0.15	+0.71	158,984	17,888	24,924	-7,036	96,958	0.46	0	0	0	27,988	28,827	-839	45,876	53,751	-7,875
25W28	21.09	+0.09	+0.43	162,095	8,903	26,190	-17,287	107,159	0.5	0	0	0	42,616	33,458	+9,159	51,519	59,648	-8,129
25W27	21	+0.05	+0.24	168,132	21,442	8,881	+12,562	127,066	0.6	0	590	-590	67,475	23,192	+44,282	88,917	32,663	+56,254
25W26	20.95	+0.25	+1.21	169,195	30,975	16,375	+14,600	109,741	0.52	0	0	0	55,277	41,095	+14,182	86,252	57,470	+28,782
25W25	20.7	-0.14	-0.67	174,100	18,074	11,984	+6,090	92,124	0.43	0	0	0	45,810	40,035	+5,774	63,883	52,020	+11,864
25W24	20.84	+0.36	+1.76	214,910	38,466	3,796	+34,670	102,709	0.48	2,000	0	+2,000	79,683	48,265	+31,418	120,149	52,061	+68,088
25W23	20.48	+0.05	+0.24	245,218	33,569	19,446	+14,122	84,990	0.4	0	0	0	49,073	103,143	-54,070	82,642	122,589	-39,947
25W22	20.43	-0.17	-0.83	146,596	9,419	10,593	-1,175	77,639	0.36	0	203	-203	24,081	62,814	-38,733	33,500	73,611	-40,111
25W21	20.6	-0.66	-3.1	294,454	26,547	18,380	+8,167	75,670	0.36	1,000	0	+1,000	39,936	154,150	-114,214	67,483	172,530	-105,047
25W20	21.26	+0.6	+2.9	484,997	9,945	44,227	-34,282	23,564	0.11	0	0	0	30,916	285,540	-254,624	40,861	329,767	-288,906
25W19	20.66	+0.13	+0.63	290,704	18,367	56,358	-37,991	46,966	0.22	0	0	0	37,481	118,442	-80,960	55,849	174,800	-118,951
25W18	20.53	+0.44	+2.19	171,097	2,538	18,491	-15,953	41,490	0.2	0	0	0	21,308	66,541	-45,233	23,846	85,032	-61,186
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W17	20.09	+0.28	+1.41	238,806	21,452	11,617	+9,835	63,671	0.31	0	0	0	32,002	96,975	-64,972	53,454	108,591	-55,137
25W16	19.81	+0.13	+0.66	367,196	30,029	69,515	-39,486	75,475	0.37	0	0	0	43,782	138,570	-94,788	73,811	208,086	-134,274
25W15	19.68	-1.59	-7.48	1,439,339	282,904	265,165	+17,739	117,128	0.57	0	0	0	91,480	576,314	-484,834	374,384	841,479	-467,095
25W14	21.27	-0.42	-1.94	465,222	27,765	62,501	-34,736	68,043	0.34	0	0	0	26,547	291,926	-265,378	54,312	354,427	-300,115
25W13	21.69	-0.31	-1.41	447,005	6,856	46,382	-39,526	48,402	0.24	0	0	0	39,441	307,213	-267,773	46,296	353,595	-307,299
25W12	22	+0.26	+1.2	291,313	12,775	31,573	-18,798	75,265	0.39	0	0	0	28,057	174,351	-146,294	40,832	205,924	-165,092
25W11	21.74	-0.46	-2.07	639,610	21,457	106,063	-84,606	89,464	0.47	0	0	0	29,555	411,439	-381,884	51,012	517,502	-466,490
25W10	22.2	-0.2	-0.89	410,572	8,126	40,208	-32,083	70,287	0.38	0	0	0	28,919	253,928	-225,009	37,044	294,136	-257,092
25W09	22.4	-0.24	-1.06	261,844	3,818	26,333	-22,516	63,195	0.34	0	0	0	28,196	132,947	-104,752	32,013	159,281	-127,267
25W08	22.64	0	0	506,615	14,090	24,644	-10,554	74,780	0.41	0	0	0	47,325	212,779	-165,454	61,415	237,423	-176,008
25W07	22.64	+0.27	+1.21	325,308	8,757	16,701	-7,945	62,632	0.35	0	0	0	26,947	174,191	-147,244	35,704	190,892	-155,189
25W06	22.37	+0.09	+0.4	435,763	5,268	37,548	-32,280	67,437	0.38	0	0	0	30,929	291,757	-260,827	36,197	329,304	-293,107
25W04	22.28	+0.29	+1.32	98,024	555	1,426	-871	76,567	0.44	2,002	0	+2,002	17,790	40,200	-22,411	20,347	41,626	-21,279
25W03	21.99	-0.07	-0.32	345,987	6,376	36,528	-30,152	68,557	0.39	751	0	+751	24,797	235,215	-210,418	31,923	271,743	-239,819
25W02	22.06	-0.07	-0.32	262,234	27,731	37,390	-9,659	64,431	0.37	1,060	0	+1,060	47,440	92,778	-45,338	76,231	130,168	-53,937
25W01	22.13	-0.27	-1.21	172,829	2,129	30,482	-28,353	71,090	0.41	0	0	0	13,429	91,764	-78,335	15,558	122,246	-106,688
24W52	22.4	+0.41	+1.86	130,523	19,963	1,566	+18,398	93,672	0.55	0	0	0	35,625	19,731	+15,893	55,588	21,297	+34,291
24W51	21.99	-0.2	-0.9	278,054	5,136	44,955	-39,819	74,378	0.43	0	0	0	27,924	151,456	-123,532	33,060	196,411	-163,350
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W50	22.19	-0.16	-0.72	196,302	16,484	27,005	-10,521	81,115	0.48	0	0	0	18,268	80,886	-62,619	34,752	107,891	-73,139
24W49	22.35	+0.59	+2.71	231,452	27,385	24,859	+2,526	103,422	0.61	0	0	0	34,048	78,746	-44,698	61,433	103,605	-42,173
24W48	21.76	-0.39	-1.76	497,624	15,489	90,459	-74,969	88,480	0.52	0	0	0	36,638	277,208	-240,570	52,128	367,667	-315,539
24W47	22.15	-0.58	-2.55	525,948	29,612	53,875	-24,263	94,040	0.57	0	0	0	33,909	346,124	-312,215	63,521	399,999	-336,479
24W46	22.73	-0.47	-2.03	1,095,063	37,476	199,465	-161,989	62,890	0.39	0	0	0	39,040	756,977	-717,937	76,516	956,442	-879,926
24W45	23.2	+0.43	+1.89	403,405	7,191	62,570	-55,379	70,556	0.46	4,030	0	+4,030	35,801	235,730	-199,929	47,022	298,300	-251,278
24W44	22.77	-0.33	-1.43	275,276	19,731	44,387	-24,656	64,216	0.43	0	0	0	23,443	170,771	-147,328	43,174	215,158	-171,984
24W43	23.1	-0.02	-0.09	166,667	5,277	28,535	-23,258	53,520	0.36	1,000	0	+1,000	19,290	65,395	-46,104	25,567	93,930	-68,362
24W42	23.12	+0.39	+1.72	186,360	25,159	19,093	+6,066	65,979	0.45	0	0	0	42,290	36,792	+5,499	67,449	55,884	+11,565
24W41	22.73	+0.17	+0.75	159,351	13,244	15,583	-2,339	54,354	0.37	0	0	0	16,892	83,974	-67,082	30,136	99,557	-69,421
24W40	22.56	-0.41	-1.78	152,933	8,603	37,076	-28,474	47,480	0.32	500	0	+500	8,236	76,481	-68,244	17,339	113,557	-96,218
24W39	22.97	+0.52	+2.32	166,455	17,852	5,263	+12,589	67,454	0.47	500	0	+500	24,700	50,541	-25,841	43,052	55,804	-12,752
24W38	22.45	+0.17	+0.76	125,673	1,790	28,563	-26,773	49,011	0.34	0	0	0	21,050	42,799	-21,749	22,840	71,362	-48,522
24W37	22.28	-0.08	-0.36	254,148	3,394	56,592	-53,198	59,002	0.41	0	0	0	19,206	127,136	-107,930	22,600	183,728	-161,128
24W36	22.36	-0.55	-2.4	348,142	14,711	51,836	-37,124	60,231	0.42	500	0	+500	20,051	203,996	-183,945	35,262	255,832	-220,569
24W35	22.91	+0.15	+0.66	190,095	10,041	35,709	-25,668	49,891	0.35	500	0	+500	37,705	73,665	-35,960	48,246	109,374	-61,128
24W34	22.76	-0.1	-0.44	212,864	20,943	36,587	-15,645	44,999	0.32	800	0	+800	39,267	44,280	-5,013	61,009	80,867	-19,858
24W33	22.86	+0.29	+1.28	428,113	13,776	59,034	-45,258	73,258	0.53	1,500	0	+1,500	32,636	176,912	-144,276	47,912	235,947	-188,035
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W32	22.57	-0.3	-1.31	888,502	93,284	170,366	-77,083	78,138	0.57	1,700	0	+1,700	67,539	405,968	-338,429	162,523	576,335	-413,812
24W31	22.87	-0.23	-1	552,119	10,363	102,009	-91,646	38,446	0.29	800	540	+260	30,199	321,877	-291,678	41,362	424,426	-383,064
24W30	23.1	-0.5	-2.12	303,010	27,875	45,102	-17,228	40,356	0.31	0	0	0	26,448	144,040	-117,592	54,323	189,143	-134,819
24W29	23.6	-0.8	-3.28	331,394	31,009	52,782	-21,773	50,042	0.39	0	500	-500	31,649	169,648	-137,999	62,658	222,930	-160,272
24W28	24.4	+0.2	+0.83	188,113	34,825	36,027	-1,201	49,252	0.39	1,400	0	+1,400	27,327	58,440	-31,113	63,553	94,467	-30,914
24W27	24.2	+0.51	+2.15	160,718	35,891	3,239	+32,652	105,656	0.85	2,540	0	+2,540	41,857	39,308	+2,549	80,288	42,547	+37,741
24W26	23.69	-0.16	-0.67	187,510	8,654	45,749	-37,095	73,113	0.58	0	0	0	37,552	60,033	-22,481	46,206	105,782	-59,576
24W25	23.85	+0.52	+2.23	270,900	78,068	9,547	+68,522	110,805	0.89	0	0	0	70,738	42,675	+28,062	148,806	52,222	+96,584
24W24	23.33	+0.32	+1.39	186,724	42,148	16,507	+25,641	60,324	0.48	0	0	0	36,719	55,457	-18,738	78,867	71,964	+6,903
24W23	23.01	-0.06	-0.26	252,402	7,255	34,116	-26,861	37,700	0.3	0	0	0	31,653	133,190	-101,538	38,908	167,307	-128,399
24W22	23.07	-0.09	-0.39	281,451	27,358	37,348	-9,991	40,954	0.33	300	0	+300	91,096	64,683	+26,413	118,753	102,031	+16,722
24W21	23.16	+0.17	+0.74	298,580	38,311	37,227	+1,084	84,229	0.68	0	0	0	66,569	100,870	-34,301	104,880	138,097	-33,217
24W20	22.99	-0.13	-0.56	538,263	27,663	82,518	-54,855	75,577	0.61	1,000	0	+1,000	76,291	255,752	-179,461	104,954	338,269	-233,315
24W19	23.12	+0.82	+3.68	370,253	23,690	9,637	+14,053	140,756	1.16	0	0	0	68,509	200,673	-132,164	92,199	210,310	-118,111
24W18	22.3	+0.46	+2.11	258,677	17,589	20,400	-2,812	67,652	0.56	0	0	0	32,569	160,433	-127,864	50,157	180,833	-130,676
24W17	21.84	+0.1	+0.46	224,769	9,837	22,576	-12,740	67,370	0.57	0	0	0	37,850	128,890	-91,040	47,687	151,467	-103,780
24W16	21.74	-0.96	-4.23	462,921	36,072	123,402	-87,330	78,329	0.66	0	0	0	52,508	198,234	-145,727	88,579	321,636	-233,057
24W15	22.7	+0.07	+0.31	168,188	10,879	33,574	-22,695	128,306	1.1	0	0	0	48,966	39,089	+9,877	59,844	72,663	-12,818
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W14	22.63	-0.07	-0.31	88,949	7,528	9,852	-2,323	136,341	1.17	0	0	0	25,596	24,091	+1,505	33,125	33,943	-818
24W13	22.7	+0.16	+0.71	224,443	25,189	9,194	+15,995	133,208	1.14	0	0	0	95,247	47,823	+47,424	120,436	57,016	+63,419
24W12	22.54	+0.16	+0.71	277,439	25,548	19,560	+5,988	114,686	0.98	0	0	0	119,094	53,612	+65,482	144,643	73,173	+71,470
24W11	22.38	+0.07	+0.31	363,978	40,908	26,525	+14,383	116,840	0.99	0	0	0	164,961	63,761	+101,199	205,868	90,286	+115,582
24W10	22.31	+0.28	+1.27	511,591	121,862	10,605	+111,257	135,336	1.13	0	1,800	-1,800	188,118	86,209	+101,909	309,981	98,614	+211,366
24W09	22.03	-0.43	-1.91	554,191	27,430	62,318	-34,888	71,659	0.59	0	200	-200	38,452	325,912	-287,460	65,882	388,430	-322,548
24W08	22.46	+0.15	+0.67	468,009	13,572	49,159	-35,587	61,297	0.52	0	0	0	50,283	233,831	-183,548	63,855	282,990	-219,135
24W07	22.31	+0.42	+1.92	195,076	15,241	13,689	+1,552	73,818	0.64	0	0	0	31,471	47,390	-15,919	46,713	61,080	-14,367
24W06	21.89	+0.04	+0.18	68,591	898	6,548	-5,651	75,194	0.65	0	0	0	6,285	28,589	-22,304	7,183	35,137	-27,955
24W05	21.85	+0.33	+1.53	218,284	14,450	15,657	-1,207	81,104	0.7	0	0	0	56,480	86,269	-29,789	70,930	101,926	-30,996
24W04	21.52	+0.26	+1.22	238,599	28,625	8,052	+20,572	84,043	0.73	0	0	0	81,851	65,305	+16,545	110,475	73,358	+37,117
24W03	21.26	+0.07	+0.33	284,648	9,641	61,021	-51,380	72,906	0.63	0	0	0	63,224	109,588	-46,364	72,864	170,609	-97,744
24W02	21.19	-0.01	-0.05	164,024	3,654	19,090	-15,436	98,549	0.86	0	0	0	46,424	51,093	-4,669	50,078	70,183	-20,105
24W01	21.2	-0.6	-2.75	226,849	5,535	42,121	-36,585	113,100	0.99	150	0	+150	47,722	74,740	-27,019	53,407	116,861	-63,454
23W52	21.8	+0.65	+3.07	303,415	25,970	8,837	+17,132	149,481	1.31	2,000	0	+2,000	147,719	38,009	+109,710	175,688	46,846	+128,842
23W51	21.15	+0.16	+0.76	270,200	26,675	5,189	+21,485	153,339	1.33	250	0	+250	100,473	67,290	+33,183	127,397	72,479	+54,918
23W50	20.99	+0.39	+1.89	327,285	61,307	10,647	+50,659	132,361	1.15	0	0	0	95,023	48,025	+46,998	156,330	58,673	+97,658
23W49	20.6	+0.09	+0.44	215,126	26,426	21,475	+4,951	81,708	0.71	0	0	0	53,992	53,776	+216	80,418	75,251	+5,167
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W48	20.51	+0.1	+0.49	199,869	8,926	22,384	-13,458	77,325	0.67	0	500	-500	53,442	73,804	-20,362	62,368	96,688	-34,320
23W47	20.41	+0.04	+0.2	282,492	55,009	15,467	+39,542	91,022	0.79	0	0	0	61,103	116,762	-55,659	116,112	132,228	-16,116
23W46	20.37	+0.01	+0.05	429,910	30,046	59,684	-29,638	49,237	0.43	0	0	0	66,995	212,228	-145,232	97,041	271,911	-174,870
23W45	20.36	+0.36	+1.8	277,486	25,509	10,353	+15,156	57,642	0.51	0	0	0	48,995	162,683	-113,688	74,504	173,036	-98,533
23W44	20	+0.24	+1.21	298,000	18,972	28,985	-10,013	55,473	0.49	0	0	0	38,379	176,178	-137,800	57,351	205,163	-147,812
23W43	19.76	-0.09	-0.45	286,735	11,094	46,212	-35,118	59,733	0.54	0	0	0	59,192	149,623	-90,430	70,286	195,834	-125,548
23W42	19.85	-0.75	-3.64	446,853	23,789	93,538	-69,750	48,531	0.45	1,000	0	+1,000	41,675	228,741	-187,066	66,464	322,279	-255,816
23W41	20.6	-0.15	-0.72	157,027	34,087	11,839	+22,248	52,492	0.49	0	0	0	22,289	66,564	-44,274	56,376	78,402	-22,026
23W40	20.75	+0.37	+1.82	202,757	28,957	16,210	+12,748	79,656	0.75	0	0	0	49,903	71,905	-22,003	78,860	88,115	-9,255
23W39	20.38	+0.05	+0.25	127,215	8,356	18,583	-10,226	26,689	0.25	0	0	0	22,689	48,711	-26,021	31,046	67,293	-36,248
23W38	20.33	-0.52	-2.49	325,153	15,380	90,066	-74,686	23,238	0.22	0	1,030	-1,030	50,717	102,248	-51,530	66,097	193,344	-127,246
23W37	20.85	-0.08	-0.38	432,968	56,128	80,953	-24,825	112,021	1.08	0	4,085	-4,085	63,895	127,372	-63,478	120,022	212,410	-92,388
23W36	20.93	+0.05	+0.24	215,650	27,597	12,562	+15,034	50,679	0.49	0	0	0	47,589	56,331	-8,742	75,186	68,893	+6,293
23W35	20.88	-0.1	-0.48	287,193	39,256	53,982	-14,726	34,652	0.33	0	0	0	75,705	155,927	-80,222	114,961	209,909	-94,948
23W34	20.98	-0.07	-0.33	431,271	71,943	84,579	-12,636	22,366	0.22	0	0	0	94,603	144,664	-50,061	166,546	229,243	-62,697
23W33	21.05	-0.17	-0.8	627,199	47,643	128,225	-80,582	58,086	0.57	0	0	0	154,242	258,284	-104,043	201,885	386,509	-184,624
23W32	21.22	+0.07	+0.33	554,417	41,876	120,018	-78,142	19,899	0.19	0	0	0	86,795	156,059	-69,264	128,671	276,077	-147,406
23W31	21.15	-1.3	-5.79	949,362	161,791	224,368	-62,576	106,256	1.06	0	0	0	133,841	200,928	-67,087	295,632	425,296	-129,664
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W30	22.45	+0.84	+3.89	793,238	131,962	105,241	+26,721	202,681	2.02	350	0	+350	256,771	126,404	+130,368	389,084	231,645	+157,439
23W29	21.61	+0.6	+2.86	758,768	133,626	73,502	+60,124	258,171	2.54	32,808	116	-80	320,134	81,327	+194,773	486,568	154,945	+254,817
23W28	21.01	+1.7	+8.8	646,693	169,070	39,703	+129,367	251,557	2.41	0	0	0	271,560	53,219	+218,341	440,630	92,922	+347,708
23W27	19.31	+0.06	+0.31	369,190	40,789	50,996	-10,207	124,285	1.17	0	0	0	115,274	47,060	+68,214	156,063	98,056	+58,007
23W26	19.25	-0.1	-0.52	254,954	18,996	28,523	-9,527	115,215	1.07	0	0	0	54,791	35,279	+19,512	73,787	63,802	+9,985
23W25	19.35	-0.01	-0.05	236,969	24,503	8,684	+15,819	142,619	1.33	0	0	0	99,096	15,456	+83,640	123,599	24,140	+99,459
23W24	19.36	+0.39	+2.06	448,218	78,620	20,863	+57,757	171,461	1.58	420	0	+420	153,914	32,506	+121,408	232,954	53,369	+179,585
23W23	18.97	+0.39	+2.1	294,697	33,938	19,089	+14,849	182,486	1.65	1,591	0	+1,591	70,765	38,929	+31,836	106,294	58,019	+48,275
23W22	18.58	+0.41	+2.26	327,050	64,721	16,562	+48,159	167,638	1.51	0	0	0	89,292	42,078	+47,214	154,013	58,640	+95,373
23W21	18.17	+0.15	+0.83	300,169	38,728	15,282	+23,446	119,467	1.07	0	200	-200	77,662	39,048	+38,614	116,390	54,530	+61,860
23W20	18.02	+0.23	+1.29	526,675	81,127	24,732	+56,396	96,546	0.86	122	0	+122	106,056	137,541	-31,484	187,306	162,273	+25,033
23W19	17.79	+0.11	+0.62	322,194	8,707	18,222	-9,515	38,707	0.35	0	0	0	23,014	201,821	-178,807	31,721	220,043	-188,322
23W18	17.68	+0.12	+0.68	288,367	5,306	20,980	-15,674	48,013	0.44	0	0	0	17,636	172,159	-154,523	22,942	193,139	-170,197
23W17	17.56	+0.09	+0.52	241,961	6,663	13,163	-6,500	44,685	0.41	0	0	0	25,243	104,886	-79,643	31,906	118,049	-86,143
23W16	17.47	-0.14	-0.8	217,077	8,569	26,549	-17,980	51,195	0.48	0	0	0	22,402	55,764	-33,362	30,971	82,313	-51,342
23W15	17.61	+0.25	+1.44	226,057	7,103	17,265	-10,161	68,390	0.64	0	0	0	59,346	38,452	+20,894	66,449	55,717	+10,733
23W14	17.36	+0.02	+0.12	93,045	2,535	9,737	-7,202	78,572	0.73	0	0	0	14,468	18,027	-3,559	17,003	27,765	-10,762
23W13	17.34	+0.12	+0.7	242,034	30,557	4,797	+25,760	85,779	0.8	0	0	0	79,739	27,833	+51,906	110,296	32,630	+77,666
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W12	17.22	+0.3	+1.77	335,071	78,304	27,771	+50,532	163,183	1.52	0	0	0	61,835	102,155	-40,320	140,139	129,926	+10,213
23W11	16.92	-0.13	-0.76	752,806	9,605	125,190	-115,585	109,457	1.03	0	0	0	33,428	476,354	-442,926	43,033	601,544	-558,511
23W10	17.05	-0.08	-0.47	430,662	26,078	69,764	-43,686	87,565	0.87	0	0	0	36,115	183,193	-147,078	62,193	252,957	-190,764
23W09	17.13	+0.03	+0.18	277,250	4,689	63,736	-59,047	100,543	1.01	0	0	0	26,456	146,345	-119,889	31,145	210,081	-178,935
23W08	17.1	+0.06	+0.35	333,691	24,340	45,505	-21,165	63,090	0.64	0	0	0	37,850	143,349	-105,499	62,190	188,854	-126,664
23W07	17.04	-0.02	-0.12	656,956	9,691	69,481	-59,790	61,246	0.63	0	0	0	38,213	407,800	-369,587	47,904	477,280	-429,376
23W06	17.06	-0.04	-0.23	458,876	7,475	56,841	-49,366	59,036	0.64	0	0	0	19,251	309,125	-289,874	26,726	365,966	-339,240
23W05	17.1	+0.38	+2.27	380,473	39,890	67,046	-27,155	52,401	0.59	0	0	0	26,793	137,256	-110,463	66,683	204,302	-137,619
23W03	16.72	+0.1	+0.6	77,534	4,242	10,187	-5,946	86,089	0.99	0	0	0	10,349	12,360	-2,011	14,591	22,547	-7,957
23W02	16.62	+0.21	+1.28	199,107	33,025	15,092	+17,933	92,035	1.06	0	0	0	39,702	30,259	+9,443	72,727	45,350	+27,376
23W01	16.41	+0.24	+1.48	120,848	13,731	7,228	+6,503	77,132	0.89	0	0	0	19,326	50,197	-30,871	33,057	57,425	-24,368
22W53	16.17	-0.02	-0.12	165,239	3,334	21,731	-18,398	70,629	0.82	0	0	0	25,522	95,153	-69,631	28,856	116,885	-88,029
22W52	16.19	-0.12	-0.74	295,804	13,278	43,909	-30,631	68,627	0.81	0	0	0	17,528	188,629	-171,101	30,806	232,538	-201,732
22W51	16.31	-0.1	-0.61	237,679	6,312	50,281	-43,970	59,280	0.71	0	0	0	21,830	131,847	-110,017	28,142	182,128	-153,987
22W50	16.41	-0.2	-1.2	228,129	6,622	40,354	-33,732	68,313	0.84	0	0	0	24,320	116,780	-92,460	30,942	157,135	-126,193
22W49	16.61	+0.21	+1.28	192,737	15,202	36,872	-21,670	60,045	0.75	0	0	0	26,488	63,938	-37,450	41,690	100,811	-59,120
22W48	16.4	+0.15	+0.92	177,850	11,222	9,569	+1,653	66,015	0.83	0	0	0	24,149	98,338	-74,189	35,371	107,907	-72,536
22W47	16.25	-0.23	-1.4	339,952	18,262	41,455	-23,193	59,985	0.76	0	0	0	42,026	152,335	-110,309	60,288	193,790	-133,502
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W46	16.48	+0.64	+4.04	223,114	8,156	22,406	-14,250	73,178	0.94	0	0	0	20,708	97,091	-76,383	28,864	119,498	-90,634
22W45	15.84	+0.24	+1.54	202,327	6,521	36,721	-30,200	77,428	1.01	268	0	+268	23,527	107,727	-84,200	30,316	144,448	-114,132
22W44	15.6	+0.1	+0.65	165,369	20,285	26,245	-5,960	77,629	1.02	640	0	+640	27,936	86,577	-58,641	48,861	112,822	-63,961
22W43	15.5	-0.2	-1.27	265,628	39,517	40,039	-522	73,355	0.98	0	0	0	42,139	167,670	-125,531	81,656	207,709	-126,053
22W42	15.7	-0.37	-2.3	335,617	14,641	56,033	-41,391	73,877	1	0	0	0	34,858	227,763	-192,905	49,499	283,796	-234,297
22W41	16.07	+0.03	+0.19	260,076	15,132	21,518	-6,386	67,268	0.94	0	0	0	33,620	178,792	-145,172	48,752	200,310	-151,558
22W40	16.04	-0.52	-3.14	473,541	20,302	40,138	-19,836	49,692	0.71	0	0	0	87,075	356,529	-269,454	107,377	396,667	-289,290
22W39	16.56	-0.34	-2.01	308,906	7,732	51,458	-43,726	47,533	0.71	0	0	0	26,195	217,073	-190,878	33,927	268,531	-234,604
22W38	16.9	-0.04	-0.24	207,918	8,012	32,243	-24,230	50,833	0.79	0	0	0	38,756	103,074	-64,318	46,768	135,316	-88,548
22W37	16.94	+0.14	+0.83	195,335	8,711	25,402	-16,691	81,966	1.29	0	0	0	25,032	123,578	-98,546	33,743	148,980	-115,237
22W36	16.8	-0.35	-2.04	442,668	9,882	74,784	-64,903	77,657	1.25	0	0	0	44,992	288,116	-243,124	54,874	362,900	-308,026
22W35	17.15	-0.02	-0.12	245,313	4,994	39,020	-34,026	52,559	0.89	1,924	0	+1,924	30,541	153,647	-123,106	37,459	192,667	-155,208
22W34	17.17	-0.15	-0.87	312,876	9,300	46,600	-37,300	48,084	0.84	800	0	+800	17,981	201,900	-183,919	28,081	248,500	-220,419
22W33	17.32	+0.35	+2.06	226,106	13,484	26,824	-13,339	51,842	0.94	0	0	0	20,481	134,239	-113,758	33,965	161,062	-127,097
22W32	16.97	+0.07	+0.41	246,787	10,104	47,832	-37,728	34,670	0.64	0	0	0	27,002	146,831	-119,829	37,106	194,663	-157,557
22W31	16.9	+0.32	+1.93	146,398	7,421	16,001	-8,580	28,898	0.55	0	0	0	21,130	90,902	-69,772	28,552	106,903	-78,352
22W30	16.58	+0.4	+2.47	142,907	6,748	24,440	-17,692	37,478	0.73	0	0	0	16,833	85,760	-68,927	23,581	110,201	-86,620
22W29	16.18	-0.08	-0.49	234,708	13,923	44,800	-30,877	34,468	0.68	0	0	0	31,456	137,746	-106,290	45,379	182,545	-137,167
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W28	16.26	-0.13	-0.79	245,165	10,715	23,172	-12,456	54,345	1.1	0	0	0	61,323	169,895	-108,572	72,038	193,067	-121,029
22W27	16.39	-0.67	-3.93	272,727	5,057	27,697	-22,641	48,942	1.02	0	0	0	46,341	199,666	-153,325	51,398	227,363	-175,965
22W26	17.06	-0.02	-0.12	221,003	15,588	25,440	-9,852	31,473	0.68	0	0	0	47,525	136,823	-89,299	63,113	162,264	-99,151
22W25	17.08	-0.53	-3.01	275,400	1,722	43,091	-41,369	41,325	0.92	0	0	0	34,690	183,868	-149,178	36,412	226,959	-190,547
22W24	17.61	-0.21	-1.18	133,646	948	20,156	-19,208	32,694	0.76	0	0	0	18,827	90,827	-72,000	19,775	110,983	-91,208
22W23	17.82	+0.22	+1.25	121,240	539	16,798	-16,259	31,402	0.74	0	0	0	15,421	59,742	-44,321	15,960	76,539	-60,579
22W22	17.6	+0.01	+0.06	162,687	1,458	8,941	-7,483	40,661	0.97	0	0	0	25,273	112,670	-87,397	26,731	121,611	-94,880
22W21	17.59	-0.31	-1.73	313,417	7,999	29,542	-21,543	48,144	1.17	0	0	0	25,205	236,941	-211,736	33,204	266,483	-233,279
22W20	17.9	-0.77	-4.12	395,087	2,893	49,550	-46,657	69,687	1.78	0	0	0	40,410	288,838	-248,428	43,303	338,387	-295,085
22W19	18.67	-0.15	-0.8	202,282	6,862	13,506	-6,644	63,229	1.74	0	0	0	23,059	163,880	-140,821	29,921	177,386	-147,465
22W18	18.82	-0.18	-0.95	228,677	3,302	23,177	-19,875	28,875	0.84	0	0	0	30,929	163,585	-132,656	34,231	186,762	-152,531
22W17	19	-0.03	-0.16	170,242	3,683	22,360	-18,677	43,756	1.35	0	0	0	24,553	122,475	-97,922	28,236	144,835	-116,599
22W16	19.03	-0.29	-1.5	160,680	1,605	11,434	-9,829	22,433	0.71	0	0	0	17,674	109,476	-91,802	19,279	120,910	-101,631
22W15	19.32	-0.02	-0.1	81,470	530	12,224	-11,694	23,858	0.78	0	0	0	9,187	44,126	-34,939	9,717	56,350	-46,633
22W14	19.34	+0.02	+0.1	99,596	2,569	7,406	-4,838	35,552	1.18	0	0	0	18,922	49,894	-30,972	21,491	57,301	-35,810
22W13	19.32	+0.09	+0.47	85,463	2,281	4,706	-2,425	40,391	1.36	0	0	0	17,987	34,947	-16,960	20,268	39,653	-19,385
22W12	19.23	+0.35	+1.85	119,496	9,742	4,480	+5,262	42,815	1.45	0	0	0	32,823	64,025	-31,202	42,565	68,505	-25,940
22W11	18.88	-0.31	-1.62	317,137	9,862	45,234	-35,373	46,554	1.59	0	0	0	30,594	190,814	-160,220	40,456	236,049	-195,593
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W10	19.19	+0.17	+0.89	105,190	4,946	7,103	-2,157	22,052	0.81	0	0	0	14,001	55,016	-41,015	18,947	62,120	-43,172
22W09	19.02	-0.68	-3.45	488,917	13,279	60,084	-46,805	36,209	1.35	0	0	0	20,952	343,001	-322,049	34,231	403,085	-368,854
22W08	19.7	+0.08	+0.41	272,137	10,478	31,886	-21,409	18,014	0.79	0	0	0	16,790	192,833	-176,043	27,268	224,719	-197,451
22W07	19.62	+0.61	+3.21	139,768	5,479	13,648	-8,169	12,423	0.6	0	0	0	6,002	94,443	-88,441	11,481	108,091	-96,610
22W05	19.01	-0.16	-0.83	73,820	3,819	7,133	-3,314	16,092	0.82	0	0	0	6,554	39,570	-33,016	10,373	46,703	-36,330
22W04	19.17	-0.23	-1.19	85,688	4,898	9,305	-4,406	12,424	0.65	0	0	0	12,423	47,634	-35,211	17,321	56,939	-39,617
22W03	19.4	+0.29	+1.52	68,760	5,817	6,813	-996	10,871	0.58	0	0	0	15,931	29,664	-13,733	21,748	36,477	-14,729
22W02	19.11	-0.06	-0.31	74,779	3,548	8,746	-5,198	12,004	0.65	0	0	0	20,078	26,823	-6,745	23,626	35,569	-11,943
22W01	19.17	+0.23	+1.21	41,827	4,888	1,329	+3,559	17,297	0.94	0	0	0	7,809	7,140	+669	12,697	8,469	+4,228
21W52	18.94	+0.08	+0.42	45,609	3,596	3,364	+231	13,738	0.75	0	0	0	9,696	17,404	-7,708	13,292	20,768	-7,477
21W51	18.86	+0.02	+0.11	54,354	624	7,807	-7,184	13,507	0.74	0	0	0	7,980	22,182	-14,202	8,604	29,989	-21,385
21W50	18.84	+0.18	+0.96	58,595	10,510	1,919	+8,591	20,690	1.13	0	0	0	18,047	17,088	+960	28,557	19,007	+9,551
21W49	18.66	+0.17	+0.92	57,311	901	1,978	-1,077	12,099	0.66	0	0	0	8,669	30,112	-21,443	9,571	32,090	-22,520
21W48	18.49	-0.22	-1.18	68,672	2,277	12,018	-9,741	13,176	0.73	0	0	0	5,951	29,027	-23,076	8,228	41,045	-32,816
21W47	18.71	-0.02	-0.11	140,463	11,085	6,670	+4,415	22,916	1.29	0	0	0	7,642	89,089	-81,447	18,727	95,759	-77,032
21W46	18.73	+0.29	+1.57	83,426	2,687	1,968	+719	8,501	0.5	0	0	0	8,789	45,259	-36,470	11,476	47,228	-35,751
21W45	18.44	+0.12	+0.66	68,647	1,218	3,718	-2,500	7,782	0.47	0	0	0	3,737	43,746	-40,009	4,955	47,464	-42,509
21W44	18.32	+0.13	+0.71	42,420	695	4,131	-3,436	10,283	0.64	0	0	0	8,385	17,000	-8,615	9,080	21,131	-12,051
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W43	18.19	+0.03	+0.17	36,195	768	966	-198	13,718	0.86	0	0	0	7,078	21,639	-14,562	7,845	22,605	-14,760
21W42	18.16	-0.02	-0.11	36,270	2,320	3,109	-789	13,917	0.88	0	0	0	6,221	22,970	-16,749	8,541	26,079	-17,539
21W41	18.18	+0.15	+0.83	78,429	7,001	8,928	-1,927	22,106	1.41	0	0	0	7,035	50,860	-43,825	14,037	59,788	-45,752
21W40	18.03	-0.32	-1.74	73,000	2,190	11,584	-9,394	11,033	0.73	0	0	0	5,349	42,941	-37,592	7,539	54,525	-46,985
21W39	18.35	+0.05	+0.27	35,424	3,747	5,171	-1,424	11,027	0.75	0	0	0	2,827	16,800	-13,973	6,574	21,971	-15,397
21W38	18.3	+0.15	+0.83	35,501	4,410	1,149	+3,261	11,451	0.8	0	0	0	8,315	15,468	-7,153	12,725	16,617	-3,892

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00878 國泰永續高股息 / 法人買賣(周)

00878 國泰永續高股息

新聞及公告

00878 國泰永續高股息 法人買賣超(周)

00878 國泰永續高股息 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00878 國泰永續高股息法人買賣超(周)

00878 國泰永續高股息三大法人買賣狀況統計與周K線圖