≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 法人買賣(季)

5450 南良

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.35+0.2+1.39%1.74%14.3514.614.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4971.27萬301.65張/筆14.420.9921.090.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3956.65萬331.19張/筆14.39-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.2元 / +1.39%)

財報評分: 最新49分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 南良董事長決議現金股利配息基準日 (公告訊息 06/23 15:46)

• 南良2026年股東常會重要決議事項 (公告訊息 06/23 15:43)

5450 南良 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8803,818+62 連2賣→買5240.42%5,2735,290-170.01%
金額(元)6,715萬6,564萬+151萬-- 8,733萬 8,711萬 +22.1萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5039+12 賣→2買--120105+150.01%
金額(元)75.7萬58.3萬+17.4萬-- 177萬 155萬 +22.2萬 -
總計張數3,9303,857+73 連2賣→買--5,3935,395-20%
金額(元)6,791萬6,623萬+168萬-- 8,911萬 8,867萬 +44.3萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.41
(10)		14.41
(22)		14.44
(33)		14.56
(77)		14.84
(192)		17.16
(4,158)		16.74
(4,808)		16.34
(5,822)		16.56
(6,830)		18.52
(1.3萬)		19.5
(2.11萬)		19.49
(2.45萬)		16.56
(5,273)
每股賣出均價
(累計賣張)		14.4
(4)		14.41
(19)		14.42
(52)		14.53
(101)		14.84
(286)		17.04
(4,117)		16.63
(4,797)		16.28
(5,828)		16.59
(7,200)		18.44
(1.31萬)		19.39
(2.11萬)		19.46
(2.45萬)		16.47
(5,290)
買賣超張數
(佔發行量)		+6
(0%)		+3
(0%)		-19
(0.02%)		-24
(0.02%)		-94
(0.08%)		+40.9
(0.03%)		+10.9
(0.01%)		-6.14
(0.01%)		-370
(0.3%)		-100
(0.08%)		-28.1
(0.02%)		-6.14
(0.01%)		-17.1
(0.01%)
買賣超金額
(佔成交額)		+8.65萬
(6.76%)		+4.33萬
(1.97%)		-27.3萬
(6.2%)		-34.7萬
(3.85%)		-140萬
(5.08%)		+120萬
(0.27%)		+73.6萬
(0.14%)		+24.1萬
(0.03%)		-630萬
(0.69%)		-70.7萬
(0.03%)		+193萬
(0.04%)		+60.6萬
(0.01%)		+22.1萬
(0.04%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.39
(0.02)		14.39
(0.02)		14.36
(1.02)		14.47
(1.8)		14.94
(13.8)		15.01
(56.1)		14.82
(73)		14.75
(128)		14.95
(134)		17.72
(244)		18.7
(390)		16.11
(987)		14.76
(120)
每股賣出均價
(累計賣張)		14.42
(0.04)		14.41
(0.09)		14.37
(0.83)		14.55
(2.85)		14.78
(5.22)		15.03
(41.2)		14.79
(57.2)		14.75
(112)		14.92
(118)		17.72
(231)		19
(374)		15.98
(974)		14.72
(105)
買賣超張數
(佔發行量)		-0.02
(0%)		-0.07
(0%)		+0.19
(0%)		-1.05
(0%)		+8.58
(0.01%)		+14.8
(0.01%)		+15.8
(0.01%)		+15.8
(0.01%)		+15.8
(0.01%)		+12.8
(0.01%)		+15.8
(0.01%)		+12.8
(0.01%)		+14.8
(0.01%)
買賣超金額
(佔成交額)		-304
(0.02%)		-981
(0.04%)		+2,681
(0.06%)		-1.54萬
(0.17%)		+12.9萬
(0.47%)		+22.2萬
(0.05%)		+23.6萬
(0.05%)		+23.3萬
(0.03%)		+24萬
(0.03%)		+22.8萬
(0.01%)		+18.1萬
(0%)		+33萬
(0%)		+22.2萬
(0.04%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.41
(10)		14.41
(22)		14.43
(34)		14.55
(78.8)		14.84
(206)		17.14
(4,214)		16.71
(4,881)		16.31
(5,949)		16.53
(6,963)		18.51
(1.32萬)		19.49
(2.15萬)		19.36
(2.55萬)		16.52
(5,393)
每股賣出均價
(累計賣張)		14.4
(4.04)		14.41
(19.1)		14.42
(52.8)		14.53
(104)		14.84
(291)		17.02
(4,158)		16.61
(4,854)		16.25
(5,940)		16.56
(7,318)		18.42
(1.33萬)		19.38
(2.15萬)		19.32
(2.55萬)		16.43
(5,395)
買賣超張數
(佔發行量)		+5.98
(0%)		+2.93
(0%)		-18.8
(0.02%)		-25
(0.02%)		-85.4
(0.07%)		+55.7
(0.05%)		+26.6
(0.02%)		+9.64
(0.01%)		-354
(0.29%)		-87.4
(0.07%)		-12.4
(0.01%)		+6.65
(0.01%)		-2.36
(0%)
買賣超金額
(佔成交額)		+8.62萬
(6.74%)		+4.23萬
(1.92%)		-27.1萬
(6.14%)		-36.2萬
(4.02%)		-127萬
(4.61%)		+142萬
(0.32%)		+97.2萬
(0.19%)		+47.4萬
(0.07%)		-606萬
(0.66%)		-47.9萬
(0.02%)		+211萬
(0.05%)		+93.6萬
(0.01%)		+44.3萬
(0.07%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.55-0.35-2.3523.83.883.82+0.060.520.420000.050.04+0.013.933.86+0.07
26Q214.9+0.45+3.117.720.910.96-0.050.070.050000.020.01+00.930.98-0.05
26Q114.45-0.1-0.695.360.480.51-0.020.120.090000.050.0500.540.56-0.03
25Q414.55+0.5+3.566.140.420.4+0.020.080.060000.010.01+00.430.4+0.02
25Q314.05-0.65-4.423.540.180.2-0.020.040.030000000.180.2-0.02
25Q214.7-2.25-13.271.390.150.16-0.010.110.080000000.150.16-0.01
25Q116.95-1.2-6.612.560.190.2-0.010.180.140000000.190.21-0.02
24Q418.15-1-5.225.340.490.92-0.430.190.150000.010+00.50.92-0.43
24Q319.15-1.7-8.1511.51.831.64+0.190.630.510000.040.06-0.021.871.71+0.16
24Q220.85+1+5.0417.52.192.04+0.150.530.430000.040.01+0.022.232.05+0.18
24Q119.85+1.45+7.8826.42.212.12+0.090.360.290000.040.0402.252.16+0.08
23Q418.4+0.7+3.952.710.020.08-0.060.250.20000000.020.08-0.06
23Q317.7-1.9-9.693.080.140.28-0.140.310.250000.030+0.030.170.28-0.11
23Q219.6-3.5-15.15121.691.62+0.080.380.310000.030.0301.721.65+0.08
23Q123.1+5.1+28.3340.22.842.7+0.140.250.20000.030.05-0.022.872.75+0.12
22Q418+0.4+2.272.980.140.18-0.040.120.0900000.0100.150.19-0.04
22Q317.6+0.2+1.1510.10.650.62+0.030.160.130000.010.01+00.670.63+0.04
22Q217.4-0.95-5.1811.70.580.61-0.030.190.150000.010.0100.590.62-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q118.35-2.55-12.211.11.131.11+0.020.150.120000.020.04-0.011.151.15+0
21Q420.9+3.85+22.5820.10.930.92+0.010.110.090000.020+0.010.950.92+0.03
21Q317.05-2-10.55.380.140.16-0.020.040.020000000.140.16-0.03
21Q219.05+2.15+12.727.40.180.12+0.060.060.0500000+00.190.13+0.06
21Q116.9-0.75-4.253.950.010+0000000000.010.010
20Q417.65-2.85-13.92.69000000000.010.01+00.010.01+0
20Q320.5+6.3+44.3716.50.350.350000000.020.0200.360.360
20Q214.2+2.5+21.373.260.020.0300000000+00.030.030
20Q111.7-6.4-35.365.20.030.03+00000.050.0500.080.08+0
19Q418.1+0.55+3.136.040.080.11-0.030000.020.0200.10.13-0.03
19Q317.55-5.3-23.1911.80.250.22+0.030000.040.04+00.280.25+0.03
19Q222.85+3.95+20.942.61.341.3400000.070.09-0.011.411.42-0.02
19Q118.9+8.98+90.5239.80.270.27+0000000.030.02+0.010.30.29+0.02
18Q49.92+1.14+12.982.460000000000000.010
18Q38.78-1.27-12.641.46000000000.030.0300.030.030
18Q210.05-0.85-7.89.870.260.260000000.170.16+0.010.430.42+0.01
18Q110.9+3.86+54.8319.20.20.26-0.06000000.130.1300.340.4-0.06
17Q47.04-0.42-5.632.350.040.03+00.060.120000000.040.03+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q37.46-0.01-0.133.540.080.0800.060.110000000.080.080
17Q27.47-1.13-13.142.870.060.06+00.060.120000000.060.06+0
17Q18.6+0.1+1.182.040.080.04+0.040.060.110000000.080.04+0.04
16Q48.5-0.66-7.211.290.010.01+0.010.020.030000000.010.01+0
16Q39.16+0.36+4.094.370.10.09+00.010.010000.030.03+00.130.13+0.01
16Q28.8-0.53-5.680.860.020.06-0.03000000000.020.06-0.03
16Q19.33-1.87-16.71.380.080.04+0.030.030.060000.010.01+00.090.06+0.04
15Q411.2+3.39+43.412.840.060.060000000000.060.060
15Q37.81-2.79-26.324.480.030.05
15Q210.6-5.55-34.374.490000.030.050000.020.0200.020.020
15Q116.15-0.2-1.228.8100+00.10.190000.020.0200.020.02+0
14Q416.35-0.25-1.5112.100.06-0.060.160.3100000000.06-0.06
14Q316.6-2.45-12.8610.20.030.13-0.10.220.430000000.030.13-0.1
14Q219.05-9.5-33.2751.31.120.94+0.180.260.510000001.120.94+0.18
14Q128.55+13.2+85.9965.90.340.36-0.020.080.160000.10.100.440.46-0.02
13Q415.35-3.85-20.0514.90.140.16-0.020.10.20000000.140.16-0.02
13Q319.2+1.3+7.2630.80.290.46-0.170.030.050000000.290.46-0.17
13Q217.9+3.8+26.9577.30.480.32+0.160.20.390000000.480.32+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q114.1+2.15+17.997.550.040+0.040.040.070000000.040+0.04
12Q411.95-1.3-9.811.8900000000000000
12Q313.25-0.35-2.573.7300
12Q213.6-2.3-14.472.4100
12Q115.9+4.45+38.8612.5000000000000
11Q411.45-2.35-17.033.7300+000000000+0
11Q313.8-6.25-31.1716.30.050.04+0.010000000.050.04+0.01
11Q220.05-6.1-23.334.210.010+00000000.010+0
11Q126.15-0.3-1.138.880.010.02-0.010000000.010.02-0.01
10Q426.45-5.15-16.36.040.040.02+0.020.010.020000000.040.02+0.02
10Q331.6+7.55+31.3920.50.040.48-0.440000000.040.48-0.44
10Q224.05-14.15-37.0424.40.440.4+0.040.430.850000.030.0300.470.43+0.04
10Q138.2+19.9+108.7478.40.510.22+0.290.410.810000.020.0200.530.24+0.29
09Q418.3+2.6+16.5633.90.20.08+0.120.120.230000000.20.08+0.12
09Q315.7+1.3+9.03230.080.08+0000000000.080.08+0
09Q214.4+2.4+2012.300000000000000
09Q112004.300
08Q412004.0900
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q312-2.4-16.675.6500.23-0.230000000000.23-0.23
08Q214.4-1.5-9.435.420.230.42
08Q115.9+1.3+8.916.30.020.02+00.230.420000000.020.02+0
07Q414.6-3.9-21.086.4400.14-0.140.230.4100000000.14-0.14
07Q318.5+1.8+10.7830.10.020.27-0.250.370.660000000.020.27-0.25
07Q216.7+2.15+14.7821.10.611.1
07Q114.55-1.85-11.2812.80000.611.1000000000
06Q416.4+6.6+67.3528.60.120.01+0.120.611.10000000.120.01+0.12
06Q39.8+0.8+8.8923.30.50.8
06Q29-1.85-17.0511.30.50.77
06Q110.85+0.55+5.3436.52.864.29
05Q410.3+1.09+11.8310.42.863.93
05Q39.21+0.44+5.0216.92.863.73
05Q28.77-0.84-8.7413.62.863.66
05Q19.61+0.81+9.222.800.38-0.382.863.4400000000.38-0.38
04Q48.8-0.4-4.356.593.243.83
04Q39.2-3.65-28.417.73.243.63
04Q212.85-9.35-42.1226.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q122.2-1.2-5.1352.4
03Q423.4+0.4+1.7426.6
03Q323-5.1-18.1566.8
03Q228.1-6.2-18.0843.1
03Q134.3-2.9-7.817.9
02Q437.2-3.1-7.6946.1
02Q340.3-14.7-26.7348.1
02Q255-15-21.4341.5
02Q170+2+2.94102
01Q468+34.1+100.59133
01Q333.9-19.1-36.0440.6
01Q253-7-11.6763
01Q160+26.5+79.1101
00Q433.5-11-24.7249.9
00Q344.5+12.4+38.6331.2