≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 法人買賣(季)

4506 崇友

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119118.5+0.5+0.42%2.11%118120.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56673.6萬102552股/筆119.73.715.390.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48565.6萬178268張/筆118.6-0.5 (-0.42%)

連續漲跌: 連6跌→漲  ( +0.5元 / +0.42%)

財報評分: 最新66分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

• 董事會決議除息基準日 (公告訊息 06/23 16:01)

• 崇友2026年股東常會重要決議相關事項 (公告訊息 06/23 15:37)

4506 崇友 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7631,013+750連買8季8,1804.62%5,4283,624+1,8041.02%
金額(元)2.16億1.24億+9,196萬-- 6.44億 4.28億 +2.16億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3739-2連賣4季--134144-90.01%
金額(元)453萬477萬-24萬-- 1,581萬 1,689萬 -108萬 -
總計張數1,8001,052+748連買8季--5,5623,768+1,7951.01%
金額(元)2.2億1.28億+9,172萬-- 6.6億 4.45億 +2.15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		119.6
(43)		119.6
(44)		119.7
(50.1)		121.5
(159)		122.2
(421)		121.7
(2,116)		120
(3,896)		120.1
(7,160)		117
(1.11萬)		112.9
(1.8萬)		106.2
(2.17萬)		79.07
(4.41萬)		118.7
(5,428)
每股賣出均價
(累計賣張)		119.2
(53.7)		119.2
(82.7)		119.5
(101)		120.6
(173)		121.6
(356)		121.7
(1,150)		119.7
(2,324)		119.7
(5,049)		116.7
(7,680)		107.3
(1.68萬)		95.14
(2.59萬)		79.18
(4.21萬)		118.2
(3,624)
買賣超張數
(佔發行量)		-10.7
(0.01%)		-38.7
(0.02%)		-50.6
(0.03%)		-14.1
(0.01%)		+64.5
(0.04%)		+966
(0.55%)		+1,572
(0.89%)		+2,111
(1.19%)		+3,465
(1.96%)		+1,173
(0.66%)		-4,226
(2.39%)		+1,971
(1.11%)		+1,804
(1.02%)
買賣超金額
(佔成交額)		-126萬
(10.1%)		-460萬
(20.4%)		-604萬
(17.7%)		-156萬
(2.23%)		+810萬
(5.92%)		+1.18億
(19.2%)		+1.89億
(16.9%)		+2.55億
(11%)		+4.08億
(9.59%)		+2.26億
(3.06%)		-1.61億
(1.59%)		+1.51億
(1.03%)		+2.16億
(13.2%)
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		101.4
(52)		78.46
(437)		76.85
(459)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		107.5
(76)		107.5
(242)		82.76
(1,672)		72.8
(2,765)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-76
(0.04%)		-190
(0.11%)		-1,234
(0.7%)		-2,306
(1.3%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-817萬
(0.19%)		-2,075萬
(0.28%)		-1.04億
(1.03%)		-1.66億
(1.13%)		0
(0%)
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		119.7
(1)		119.4
(3)		119.6
(4)		120
(5)		120.9
(7.31)		121.5
(41.2)		119.9
(69.2)		120.8
(223)		114
(584)		105.6
(1,225)		94.52
(2,022)		77.77
(3,557)		117.7
(134)
每股賣出均價
(累計賣張)		119.4
(0.74)		119.3
(3.15)		119.7
(6.12)		119.9
(6.62)		120.7
(9.09)		121.5
(43.2)		119.8
(74.2)		120.5
(284)		114.7
(625)		107.4
(1,221)		91.88
(2,314)		78.69
(3,567)		117.6
(144)
買賣超張數
(佔發行量)		+0.26
(0%)		-0.15
(0%)		-2.12
(0%)		-1.62
(0%)		-1.78
(0%)		-2
(0%)		-5
(0%)		-60.9
(0.03%)		-40.6
(0.02%)		+3.43
(0%)		-293
(0.17%)		-9.67
(0.01%)		-9.35
(0.01%)
買賣超金額
(佔成交額)		+3.11萬
(0.25%)		-1.79萬
(0.08%)		-25.4萬
(0.74%)		-19.4萬
(0.28%)		-21.3萬
(0.16%)		-24萬
(0.04%)		-59萬
(0.05%)		-727萬
(0.31%)		-508萬
(0.12%)		-190萬
(0.03%)		-2,155萬
(0.21%)		-402萬
(0.03%)		-108萬
(0.07%)
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		119.6
(44)		119.6
(47)		119.7
(54.1)		121.4
(164)		122.2
(428)		121.7
(2,157)		120
(3,965)		120.1
(7,383)		116.9
(1.17萬)		112.4
(1.93萬)		104.8
(2.42萬)		78.96
(4.81萬)		118.7
(5,562)
每股賣出均價
(累計賣張)		119.2
(54.4)		119.2
(85.8)		119.5
(107)		120.6
(179)		121.6
(365)		121.7
(1,193)		119.7
(2,398)		119.8
(5,333)		116.5
(8,381)		107.3
(1.83萬)		94.2
(2.99萬)		78.78
(4.85萬)		118.1
(3,768)
買賣超張數
(佔發行量)		-10.4
(0.01%)		-38.8
(0.02%)		-52.8
(0.03%)		-15.7
(0.01%)		+62.8
(0.04%)		+964
(0.54%)		+1,567
(0.89%)		+2,050
(1.16%)		+3,348
(1.89%)		+987
(0.56%)		-5,753
(3.25%)		-345
(0.19%)		+1,795
(1.01%)
買賣超金額
(佔成交額)		-123萬
(9.9%)		-461萬
(20.5%)		-629萬
(18.4%)		-175萬
(2.51%)		+789萬
(5.76%)		+1.17億
(19.1%)		+1.89億
(16.8%)		+2.48億
(10.7%)		+3.95億
(9.28%)		+2.03億
(2.76%)		-2.87億
(2.84%)		-1,884萬
(0.13%)		+2.15億
(13.1%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3119-1.5-1.244.211.761.01+0.758.184.620000.040.0401.81.05+0.75
26Q2120.5+4+3.434.651.861.14+0.717.24.060000.020.0201.881.16+0.71
26Q1116.5-3-2.514.951.811.47+0.345.042.840000.080.0801.891.55+0.34
25Q4119.5-13-9.814.641.411.32+0.084.352.450000.060.11-0.051.471.44+0.03
25Q3132.5+19.5+17.266.121.930.96+0.974.082.300.02-0.020.130.13+02.071.11+0.96
25Q2113+9.5+9.186.011.341.12+0.213.191.7900.02-0.020.10.09+0.011.441.24+0.2
25Q1103.5+0.5+0.493.250.350.33+0.023.011.70000.060.05+0.020.410.38+0.03
24Q4103+2.5+2.492.560.490.28+0.23.131.7600.04-0.040.080.0800.570.4+0.17
24Q3100.5-12-10.674.951.261.37-0.112.911.640000.280.25+0.041.541.62-0.08
24Q2112.5+19.5+20.9716.64.854.85+0.013.081.740.050.16-0.110.220.24-0.025.125.24-0.12
24Q193+12.1+14.965.430.590.68-0.092.91.630000.020.04-0.030.610.73-0.12
23Q480.9+1.7+2.154.510.32.22-1.912.991.680000.10.08+0.030.412.3-1.89
23Q379.2-1.3-1.617.111.121.79-0.675.152.90.151.23-1.080.250.4-0.151.523.42-1.9
23Q280.5+6.4+8.645.340.61.57-0.975.723.230.040+0.040.40.24+0.161.031.81-0.78
23Q174.1+4+5.713.870.270.87-0.596.633.7400.2-0.20.120.12+0.010.41.18-0.79
22Q470.1-3.8-5.144.480.421.76-1.347.0840000.020.01+0.010.441.77-1.33
22Q373.9+1.8+2.54.160.20.39-0.198.384.730000.010.01+00.220.41-0.19
22Q272.1+3.7+5.413.80.290.43-0.148.74.910.150+0.150000.440.43+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q168.4+2.5+3.793.310.190.6-0.428.895.020.050+0.050000.240.6-0.36
21Q465.9-2.7-3.944.850.471.44-0.979.355.280000.010.32-0.320.481.77-1.29
21Q368.6+9.6+16.2711.61.092.03-0.9410.45.860000.070.06+0.011.152.08-0.93
21Q259+1+1.726.10.521.59-1.0711.16.270000.020.15-0.120.541.73-1.19
21Q158+0.8+1.42.350.220.46-0.2412.16.840000.040.35-0.320.260.82-0.56
20Q457.2+1.7+3.062.640.240.98-0.7512.36.960000.110.05+0.060.341.03-0.69
20Q355.5-3.3-5.613.770.921.52-0.613.17.3900.05-0.050.110.07+0.041.031.64-0.61
20Q258.8+2.8+51.910.510.62-0.1113.77.7300.08-0.080.150.04+0.110.660.73-0.07
20Q156-5.4-8.796.342.081.11+0.9713.87.800.05-0.050.190.1+0.092.271.26+1.01
19Q461.4+3.1+5.321.30.430.02+0.4212.87.2500.11-0.110.080.02+0.050.510.15+0.36
19Q358.3-0.2-0.342.410.730.18+0.5512.47.0200.2-0.20.130.05+0.080.860.43+0.44
19Q258.5+0.3+0.522.350.910.55+0.3611.96.7200.38-0.380.160.02+0.141.070.94+0.12
19Q158.2+1.4+2.461.490.540.22+0.3211.56.5100.22-0.220.160.05+0.120.710.49+0.22
18Q456.8-0.2-0.351.250.750.08+0.6711.26.330000.060+0.060.810.08+0.73
18Q357-1-1.723.221.561.22+0.3410.55.9500000.0101.561.23+0.33
18Q258-2-3.332.81.520.96+0.5710.25.770000.010.08-0.071.531.03+0.5
18Q160+4.5+8.115.062.170.83+1.349.655.450000.040.01+0.022.20.84+1.36
17Q455.5+9.9+21.714.292.060.61+1.448.314.6900.02-0.020.020.01+0.022.080.64+1.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q345.6+0.9+2.018.592.850.58+2.277.63.860.020+0.020.090.06+0.032.960.64+2.32
17Q244.7+6.65+17.489.641.610.73+0.885.392.730000.030.0301.640.76+0.88
17Q138.05+3.05+8.715.70.90.72+0.174.892.480000.020.03-0.010.920.75+0.17
16Q435-1.55-4.244.930.871.28-0.414.732.40000.070.08-0.010.941.36-0.42
16Q336.55+7.15+24.3238.12.961.76+1.25.142.612.560+2.560.780.77+0.016.312.53+3.78
16Q229.4+2.4+8.89120.921.91-0.993.972.020000000.921.91-0.99
16Q127+2.55+10.43200.853.15-2.34.552.3100.51-0.510.020.06-0.040.863.72-2.85
15Q424.45-8.8-26.4736.26.054.03+2.026.853.480.022.22-2.20.81.25-0.466.877.51-0.64
15Q333.25+4.95+17.4999.46.682.37+4.314.832.453.280.57+2.713.944-0.0613.96.95+6.95
15Q228.3+7.2+34.1227.40.60.21+0.390.480.240000.820.27+0.561.430.48+0.95
15Q121.1+1.2+6.035.610000.040.020000.010+0.010.010+0.01
14Q419.9+0.45+2.312.90000.040.0200000.28-0.2800.28-0.28
14Q319.45-1.4-6.713.910.010.0100.040.0200000.12-0.120.010.13-0.13
14Q220.85-1.65-7.3312.70.060.13-0.060.050.0200.25-0.2500.09-0.090.060.47-0.4
14Q122.5-1.75-7.2213.50.160.23-0.070.070.030000.450.19+0.260.610.42+0.18
13Q424.25+3.25+15.4827.70.160.29-0.130.140.070.040.38-0.340.60.36+0.240.791.03-0.24
13Q321+2.2+11.727.60.350.21+0.140.280.140.590+0.590.010.0100.950.22+0.73
13Q218.8-0.05-0.2715.70.120.19-0.070.140.060000000.120.19-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q118.85+1.85+10.8811.40.140.04+0.10.210.10000000.140.04+0.1
12Q417-0.4-2.311.20.170.2-0.030.10.050000000.170.2-0.03
12Q317.4+1.45+9.0928.10.380.25+0.130.130.060000.020.0200.40.26+0.13
12Q215.95+0.7+4.5937.50.10.29-0.2000000000.10.29-0.2
12Q115.25+1.3+9.325.380000.20.1000000000
11Q413.95+0.3+2.23.960.20.1
11Q313.65-2-12.7812.800.01-0.010.20.100000000.01-0.01
11Q215.65+0.45+2.9616.60.010.08-0.080.210.10000000.010.08-0.08
11Q115.2+0.1+0.666.300.12-0.122.421.2200000000.12-0.12
10Q415.1+0.1+0.6712.10.380.22+0.162.531.280000000.380.22+0.16
10Q315+2.4+19.05440.190.17+0.022.371.20000000.190.17+0.02
10Q212.6+0.7+5.8821.90.020.01+0.012.351.190000000.020.01+0.01
10Q111.9-0.4-3.258.522.371.2
09Q412.3+2.1+20.59142.371.2
09Q310.2+0.22+2.26.212.371.2
09Q29.98+0.98+10.894.952.371.2
09Q19+0.73+8.833.170002.331.18000000000
08Q48.27-0.98-10.594.672.331.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q39.25-4.45-32.487.122.331.16
08Q213.7-2-12.741100.04-0.042.331.160.180.1800000.180.22-0.04
08Q115.7+2.95+23.1413.80.060.01+0.052.621.3100.15-0.150000.060.16-0.1
07Q412.75-3.7-22.493000.35-0.353.381.180.280.25+0.030.030.0300.310.62-0.32
07Q316.45+3.7+29.021190.40.31+0.13.731.30.120+0.120000.530.31+0.22
07Q212.75+1.75+15.9185.70.260+0.263.631.270000.230.2300.490.23+0.26
07Q111-1.6-12.742.70.020.03-0.013.371.180000000.020.03-0.01
06Q412.6+3.9+44.8341.60.050+0.053.381.180000000.050+0.05
06Q38.7-0.79-8.328.060003.331.1600000.65-0.6500.65-0.65
06Q29.49+0.18+1.9315.20.080.0803.331.160000.060.12-0.060.140.2-0.06
06Q19.31-0.69-6.99.173.331.16
05Q410+0.73+7.8715.43.331.16
05Q39.27-0.14-1.4942.50003.331.160000.820.11+0.710.820.11+0.71
05Q29.41+0.39+4.328.833.331.16
05Q19.02-1.28-12.4311.13.331.16
04Q410.3+0.5+5.18.983.331.16
04Q39.8-0.5-4.858.80003.331.16000000000
04Q210.3-3.4-24.8223.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q113.7+4+41.24212
03Q49.7+1.1+12.7923.8
03Q38.6-0.45-4.9719
03Q29.05-0.8-8.1210.9
03Q19.85-2.1-17.5743.2
02Q411.95-0.05-0.42155
02Q312-0.95-7.3478.3
02Q212.95+2.1+19.35202
02Q110.85+0.3+2.8436
01Q410.55+1.75+19.8940.7
01Q38.8-0.8-8.3311.4
01Q29.6-1.6-14.2913.7
01Q111.2+3.55+46.4136.5
00Q47.65-2.45-24.2614.5
00Q310.1-5-33.1113.7
00Q215.1-5.6-27.0535.7
00Q120.7+9.5+84.8289.4
99Q411.2-6.3-3614.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q317.5-0.39-2.1823.1
99Q217.89-5.61-23.8713.8
99Q123.5-7.4-23.956.1
98Q430.9-2.1-6.365.44
98Q333-13.1-28.4210.6
98Q246.1+2.8+6.4728.9
98Q143.3-2.7-5.8716.2
97Q446-12-20.697.38