≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 法人買賣(季)

2482 連宇

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.65+0.3+1.92%2.88%15.6516.0515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6095.12萬74811股/筆15.841.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3555.1萬131267張/筆15.76-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.3元 / +1.92%)

財報評分: 最新51分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,5275,775-247 連2買→賣1,0651.36%10,68510,520+1650.21%
金額(元)9,895萬1.02億-325萬-- 1.88億 1.83億 +463萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數306307-1 買→賣--673713-400.05%
金額(元)528萬524萬+3.58萬-- 1,152萬 1,214萬 -62.6萬 -
總計張數5,8336,082-248 連2買→賣--11,35811,233+1250.16%
金額(元)1.04億1.07億-322萬-- 2億 1.96億 +400萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.83
(54)		15.83
(64)		15.81
(84)		15.92
(364)		15.92
(793)		17.87
(6,161)		17.6
(8,881)		17.73
(1.27萬)		22.37
(2.99萬)		33.74
(10萬)		39.17
(56.5萬)		38.7
(57.6萬)		17.61
(1.07萬)
每股賣出均價
(累計賣張)		15.81
(22)		15.81
(33)		15.81
(68)		15.89
(358)		15.89
(681)		17.66
(6,480)		17.45
(9,482)		17.67
(1.3萬)		22.22
(2.81萬)		34.11
(9.85萬)		40
(56.7萬)		39.53
(57.7萬)		17.44
(1.05萬)
買賣超張數
(佔發行量)		+32
(0.04%)		+31
(0.04%)		+16
(0.02%)		+5.69
(0.01%)		+112
(0.14%)		-319
(0.41%)		-602
(0.77%)		-290
(0.37%)		+1,747
(2.24%)		+1,635
(2.1%)		-1,922
(2.47%)		-1,632
(2.09%)		+165
(0.21%)
買賣超金額
(佔成交額)		+50.7萬
(33.8%)		+49.1萬
(24.2%)		+25.3萬
(4.97%)		+10萬
(0.69%)		+180萬
(5.24%)		-436萬
(1.09%)		-919萬
(1.42%)		-439萬
(0.44%)		+4,338萬
(1.53%)		+1,898萬
(0.12%)		-5.46億
(0.38%)		-5.43億
(0.37%)		+463萬
(0.59%)
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.05
(8)		38.44
(377)		52.29
(1,383)		52.29
(1,383)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.52
(376)		32.52
(377)		53.06
(1,357)		53.06
(1,357)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-368
(0.47%)		0
(0%)		+26
(0.03%)		+26
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,199萬
(0.42%)		+223萬
(0.01%)		+31.8萬
(0%)		+31.8萬
(0%)		0
(0%)
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.79
(3)		15.79
(4)		15.75
(6)		15.84
(39)		15.87
(57)		17.26
(346)		17.08
(606)		17.28
(832)		19.84
(1,276)		25.72
(1,915)		44.84
(1.21萬)		43.39
(1.27萬)		17.11
(673)
每股賣出均價
(累計賣張)		15.83
(7.08)		15.82
(8.65)		15.84
(28.6)		15.85
(37.4)		15.87
(53.9)		17.1
(351)		16.98
(614)		17.14
(814)		19.86
(1,283)		25.46
(1,911)		41.22
(1.12萬)		39.86
(1.17萬)		17.03
(713)
買賣超張數
(佔發行量)		-4.08
(0.01%)		-4.66
(0.01%)		-22.6
(0.03%)		+1.58
(0%)		+3.12
(0%)		-5.35
(0.01%)		-8.27
(0.01%)		+17.9
(0.02%)		-6.73
(0.01%)		+4.62
(0.01%)		+954
(1.23%)		+973
(1.25%)		-39.7
(0.05%)
買賣超金額
(佔成交額)		-6.47萬
(4.31%)		-7.38萬
(3.63%)		-35.8萬
(7.03%)		+2.45萬
(0.17%)		+4.96萬
(0.14%)		-3.83萬
(0.01%)		-7.87萬
(0.01%)		+41.8萬
(0.04%)		-15.8萬
(0.01%)		+61.9萬
(0%)		+8,328萬
(0.06%)		+8,369萬
(0.06%)		-62.6萬
(0.08%)
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.83
(57)		15.82
(68)		15.81
(90)		15.91
(403)		15.92
(850)		17.84
(6,506)		17.56
(9,487)		17.7
(1.35萬)		22.27
(3.12萬)		33.61
(10.2萬)		39.32
(57.9萬)		38.83
(59萬)		17.58
(1.14萬)
每股賣出均價
(累計賣張)		15.81
(29.1)		15.81
(41.7)		15.82
(96.6)		15.89
(395)		15.89
(735)		17.63
(6,831)		17.42
(1.01萬)		17.64
(1.38萬)		22.25
(2.98萬)		33.94
(10.1萬)		40.06
(58萬)		39.57
(59萬)		17.42
(1.12萬)
買賣超張數
(佔發行量)		+27.9
(0.04%)		+26.3
(0.03%)		-6.59
(0.01%)		+7.27
(0.01%)		+115
(0.15%)		-325
(0.42%)		-610
(0.78%)		-272
(0.35%)		+1,372
(1.76%)		+1,640
(2.11%)		-942
(1.21%)		-632
(0.81%)		+125
(0.16%)
買賣超金額
(佔成交額)		+44.2萬
(29.5%)		+41.8萬
(20.6%)		-10.5萬
(2.07%)		+12.5萬
(0.86%)		+185萬
(5.39%)		-440萬
(1.1%)		-927萬
(1.43%)		-397萬
(0.4%)		+3,123萬
(1.1%)		+2,184萬
(0.13%)		-4.62億
(0.32%)		-4.59億
(0.31%)		+400萬
(0.51%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q315.95-0.65-3.9219.35.535.77-0.251.061.360000.310.3105.836.08-0.25
26Q216.6-0.3-1.78142.992.7+0.291.071.370000.280.28+03.272.98+0.29
26Q116.9-0.5-2.87112.172.04+0.120.841.070000.090.13-0.042.252.17+0.08
25Q417.4-1.6-8.4210.21.792.09-0.30.770.990000.150.09+0.051.942.19-0.25
25Q319-1.4-6.8620.23.393.36+0.030.891.140000.070.06+0.023.463.42+0.04
25Q220.4-0.65-3.09122.362.33+0.030.570.720000.090.11-0.022.452.45+0.01
25Q121.05-5.95-22.048.322.921.97+0.961.311.670000.10.1+03.032.07+0.96
24Q427-3.85-12.4828.77.496.68+0.811.622.0800.38-0.370.160.2-0.037.667.26+0.4
24Q330.85-9.15-22.8774.41715.5+1.511.662.130.370+0.370.260.24+0.0117.615.7+1.9
24Q240+5.85+17.1315126.227.6-1.351.251.610000.080.09-0.0126.327.6-1.35
24Q134.15-6.3-15.5739.98.387.57+0.81.091.40000.070.06+0.018.447.63+0.81
23Q440.45-4.3-9.6181.118.319.2-0.9611.280000.230.21+0.0218.519.4-0.94
23Q344.75-24.65-35.5213733.833.6+0.151.952.5100.07-0.070.991.14-0.1534.834.9-0.06
23Q269.4+6.9+11.0455078.683.6-5.021.411.80.830.76+0.073.12.84+0.2682.587.2-4.69
23Q162.5+38.7+162.61756119118+0.613.144.50002.991.43+1.56122120+2.17
22Q423.8+2.9+13.8819143.844.4-0.63.635.200.07-0.070.280.19+0.0844.144.6-0.58
22Q320.9-5.2-19.92873117118-0.833.14.440.10+0.090.310.23+0.08117118-0.66
22Q226.1+12.1+86.4346749.550.9-1.462.934.2100.08-0.081.641.64+051.152.6-1.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q114-3.15-18.3750.310.37.71+2.64.066.530.080+0.080.450.82-0.3710.88.53+2.31
21Q417.15+4.1+31.4218414.513.6+0.861.412.270000.51.03-0.531514.6+0.33
21Q313.05+0.65+5.2456.63.273.33-0.060.530.850000.030+0.033.33.33-0.03
21Q212.4+1.35+12.2249.42.892.52+0.370.610.980000.030.05-0.022.922.57+0.35
21Q111.05-0.15-1.3411.10.210.3-0.090.220.350000.050.04+0.010.260.34-0.08
20Q411.2+0.7+6.678.80.230.16+0.070.320.510000.040.05-0.010.270.2+0.07
20Q310.5-0.8-7.0822.20.960.92+0.040.270.440000.030.04-0.010.990.96+0.03
20Q211.3+1.5+15.31210.610.56+0.040.30.480000.040.03+0.010.650.6+0.06
20Q19.8-2.4-19.6720.20.430.57-0.140.230.360000.060.08-0.030.480.65-0.17
19Q412.2-2.05-14.3923.10.710.63+0.080.460.730000.020.05-0.030.730.69+0.04
19Q314.25+3.65+34.4335.80.320.32+0.010.130.210000.040+0.040.360.32+0.05
19Q210.6-0.25-2.32.630.090.07+0.020.120.190000000.090.07+0.02
19Q110.85-0.15-1.363.880.080.08+00.090.140000000.080.08+0
18Q411-1.4-11.292.580.080.11-0.020.090.140000000.080.11-0.02
18Q312.4-0.05-0.44.710.140.12+0.020.110.180000.010.0100.140.12+0.02
18Q212.45-0.75-5.6811.70.080.07+0.020.090.140000.040.0400.120.11+0.01
18Q113.2+0.7+5.611.90.070.07+00.030.040000.040.02+0.010.110.09+0.01
17Q412.5-0.1-0.794.830.010.0100.030.040000.020.0200.030.04-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q312.6-0.35-2.7110.010.02-0.010.030.040000.040.04-0.010.050.06-0.01
17Q212.95-1.6-1121.60.080.1-0.010.040.060000.020.02+00.10.11-0.01
17Q114.55+1.45+11.0713.10.070.04+0.040.060.080000.030.02+00.10.06+0.04
16Q413.1-1-7.098.270.130.14-0.010.020.030000.040.02+0.020.170.16+0.01
16Q314.1+0.3+2.1726.10.460.59-0.120.040.060000.030.05-0.020.50.64-0.14
16Q213.8-1.5-9.819.30.50.4+0.10.150.240000.070.09-0.020.570.49+0.09
16Q115.3+2.3+17.6937.11.030.98+0.050.050.080000.170.17+01.21.15+0.05
15Q413-0.1-0.7634.80.40.4+00.070.10000.070.06+0.010.480.47+0.01
15Q313.1-3.15-19.3850.11.31.4-0.090.120.180.750.7500.060.06+02.112.2-0.09
15Q216.25-3.05-15.830.20.590.69-0.090.110.180000.060.0700.660.76-0.1
15Q119.30049.60.720.69+0.030.180.290000.040.03+0.010.760.72+0.04
14Q419.3+2.55+15.222494.084.26-0.180.20.310000.120.1204.24.38-0.18
14Q316.75+3.05+22.2637.10.770.6+0.180.340.540000.020.02+00.80.62+0.18
14Q213.7-1.4-9.2710.90.210.17+0.040.170.280000.010.0100.220.18+0.04
14Q115.1-1.05-6.519.70.280.36-0.080.330.530000.010.0200.290.38-0.09
13Q416.15+2.35+17.0331.90.560.43+0.120.40.6400+00.020.01+0.010.580.45+0.14
13Q313.8+1.9+15.9738.30.330.3+0.030.20.320000.010.0200.340.31+0.03
13Q211.9+0.2+1.719.970.240.23+0.010.170.270000.010.0100.250.24+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q111.7+0.85+7.8312.20.080.14-0.060.160.250000.010.0100.090.14-0.06
12Q410.85-0.55-4.827.30.240.19+0.040.220.340000.020.0200.250.21+0.04
12Q311.4+1.55+15.7413.80.140.18-0.040.170.270000.030.02+0.010.180.2-0.02
12Q29.85-1.6-13.974.570.170.24-0.070.210.340000.020.03-0.010.180.27-0.08
12Q111.45+1.45+14.514.10.640.54+0.10.140.220000.010.0100.650.55+0.1
11Q410-2.2-18.03310.310.3+0.010.090.140000.010.01+00.320.31+0.01
11Q312.2-1.65-11.9118.20.220.24-0.020.030.050000000.220.24-0.02
11Q213.85-2.25-13.98100.130.1+0.040.050.080000.020.0200.160.12+0.03
11Q116.1-1.3-7.477.430.050.18-0.120.010.020000.030.03+00.080.2-0.12
10Q417.4-2.35-11.917.40.10.12-0.010.140.220000.040.04+00.140.16-0.01
10Q319.75-0.75-3.6620.90.260.26+0.010.150.240000.060.0600.320.31+0.01
10Q220.5-5.1-19.9232.50.40.4-0.010.150.230000.020.0300.420.43-0.01
10Q125.6-3.7-12.6332.50.350.5-0.160.150.240000.040.04+00.390.55-0.16
09Q429.3+2.05+7.521080.760.68+0.080.310.490000.180.18+00.940.86+0.08
09Q327.25+9.25+51.3926.30.40.37+0.020.230.370000.070.0700.470.44+0.02
09Q218+4.1+29.548.31.232.48-1.250.210.330000.090.0901.322.57-1.25
09Q113.9+0.4+2.9613.10.10.23-0.131.452.330000.040.04+00.140.27-0.13
08Q413.5-1.2-8.166.760.070.63-0.561.582.430000.060.07-0.010.130.7-0.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q314.7-9.25-38.6210.90.521.14-0.632.033.250000.120.11+0.010.641.26-0.62
08Q223.95-8.2-25.5114.81.080.12+0.962.664.260000.060.0601.140.18+0.96
08Q132.15-1.85-5.4415.31.660.12+1.541.72.720.081.21-1.130.080.0801.811.41+0.41
07Q434-41.5-54.9725.20.150.34-0.190.160.250.940.67+0.270.070.07+01.161.08+0.08
07Q375.5+10.2+15.6260.40.360.68-0.320.320.60.761.83-1.080.160.25-0.091.272.76-1.48
07Q265.3+22.3+51.8650.60.760.17+0.590.641.192.11.06+1.050.570.49+0.083.431.72+1.72
07Q143+15.7+57.5171.30.170.12+0.060.060.10.850+0.850.070.1-0.041.090.22+0.87
06Q427.3+11.8+76.1340.50.020.02+0000.10.100.350.29+0.060.470.41+0.06
06Q315.5+0.5+3.334.0300.010000000.010+00.010.010
06Q215-0.95-5.968.780.030.03+00.010.010000.010.0100.040.04+0
06Q115.95-3.05-16.0512.800.010000000.020.0200.020.03-0.01
05Q419-0.9-4.5219.80.020.06-0.040.010.010000.030.03+00.050.09-0.04
05Q319.9-1.05-5.0115.80.10.06+0.040.050.080000.020.03-0.010.120.09+0.03
05Q220.95-1.15-5.217.50.020.03-0.010.010.010000.010+0.010.030.03+0
05Q122.10026.80.060.05+0.020.020.020000000.070.05+0.02
04Q422.1+2.5+12.7613.5
04Q319.6-1.2-5.7714.8000000000000
04Q220.8-1.3-5.8866.70.010.05-0.030000000.020.05-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q122.1+1.8+8.8770.50.140.11+0.020.030.060000000.140.12+0.02
03Q420.3-0.8-3.7915.40.010+0.010.010.010000.010.0200.020.02+0.01
03Q321.1-7.9-27.2461.30.010.03-0.010000.010.0100.020.04-0.02
03Q229+8.2+39.4273.60.010+0.010.010.020000.010+00.020+0.02
03Q120.8+1.5+7.7717.30000000.010.0100.010.010
02Q419.3-2.3-10.6527.800000000+000+0
02Q321.6-3.4-13.618.5
02Q225-16-39.0236.900000.28-0.280.20.200.20.49-0.28
02Q141-2.7-6.18480000.280+0.280000.290+0.28
01Q443.7+26.7+157.0666.80.020.0200.20.23-0.020000.230.25-0.02
01Q317-8.8-34.1130.4
01Q225.8-8.8-25.4328.4
01Q134.6+24.7+249.4921.4
00Q49.9-14.9-60.082.71
00Q324.8-14.8-37.377.5
00Q239.6-15.4-2816.7
00Q155-0.5-0.950.1
99Q455.5+12.7+29.673.02