≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 法人買賣(季)

2348 海悅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.200%0.85%70.170.369.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5914,144萬2372.49張/筆70.141.6515.7-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,201萬359478張/筆69.98-0.3 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

• 代子公司金毓泰股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 18:46)

• 代子公司海悅建設股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 16:26)

• 海悅2026年股東常會重要決議事項 (公告訊息 06/17 13:52)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2348 海悅 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,2699,152+1,117 連4賣→買3,6842.31%27,36327,954-5910.37%
金額(元)7.58億6.73億+8,542萬-- 20.5億 21億 -5,061萬 -
投信張數000 連5賣→無--6138-1320.08%
金額(元)000-- 46.3萬 995萬 -948萬 -
自營商張數280347-67 買→賣--1,3971,637-2390.15%
金額(元)2,121萬2,571萬-450萬-- 1.05億 1.21億 -1,558萬 -
總計張數10,5499,499+1,050 連6賣→買--28,76729,729-9620.6%
金額(元)7.79億6.98億+8,091萬-- 21.5億 22.3億 -7,568萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		70.12
(589)		70.1
(690)		70.25
(893)		70.69
(1,617)		70.92
(3,205)		73.75
(1.17萬)		74.29
(2.06萬)		78.46
(4.23萬)		129.1
(15.3萬)		172.6
(25.5萬)		168.1
(27萬)		154.3
(32萬)		74.81
(2.74萬)
每股賣出均價
(累計賣張)		70.13
(511)		70.11
(567)		70.17
(653)		70.56
(1,010)		70.82
(2,171)		73.4
(1.09萬)		74.41
(2.11萬)		79.06
(4.49萬)		131
(16萬)		174.1
(25.8萬)		169.6
(27.3萬)		155.7
(32.4萬)		75.04
(2.8萬)
買賣超張數
(佔發行量)		+78.1
(0.05%)		+123
(0.08%)		+241
(0.15%)		+607
(0.38%)		+1,034
(0.65%)		+760
(0.48%)		-433
(0.27%)		-2,601
(1.63%)		-6,687
(4.19%)		-3,088
(1.94%)		-2,844
(1.78%)		-3,789
(2.38%)		-591
(0.37%)
買賣超金額
(佔成交額)		+547萬
(10.2%)		+859萬
(11.8%)		+1,695萬
(15.2%)		+4,306萬
(18.4%)		+7,354萬
(15.1%)		+5,995萬
(2.28%)		-3,477萬
(0.61%)		-2.31億
(2.08%)		-11.7億
(1.74%)		-9.25億
(0.62%)		-8.8億
(0.57%)		-10.3億
(0.56%)		-5,061萬
(0.7%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.84
(11)		193.8
(1.61萬)		201
(1.94萬)		201
(1.94萬)		193.9
(2.04萬)		77.19
(6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.96
(114)		78.67
(211)		122.7
(1.89萬)		130.5
(2.01萬)		130.5
(2.01萬)		127.1
(2.11萬)		71.99
(138)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-114
(0.07%)		-200
(0.13%)		-2,870
(1.8%)		-673
(0.42%)		-673
(0.42%)		-673
(0.42%)		-132
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-820萬
(0.14%)		-1,572萬
(0.14%)		+7.91億
(1.18%)		+12.8億
(0.86%)		+12.8億
(0.82%)		+12.8億
(0.69%)		-948萬
(0.13%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		70.02
(4)		70
(7)		70.05
(8)		70.85
(28.2)		70.83
(53.8)		74.82
(384)		74.99
(1,129)		78.44
(2,030)		133.3
(6,471)		186.9
(1.38萬)		179
(1.5萬)		154.7
(1.98萬)		75.39
(1,397)
每股賣出均價
(累計賣張)		69.98
(0.1)		69.97
(3.31)		70.42
(10.4)		70.7
(24.5)		71.12
(107)		73.68
(480)		74.09
(1,095)		77.09
(2,225)		132.6
(6,297)		189.1
(1.35萬)		181.4
(1.47萬)		151.6
(2.08萬)		73.89
(1,637)
買賣超張數
(佔發行量)		+3.9
(0%)		+3.69
(0%)		-2.44
(0%)		+3.68
(0%)		-53.2
(0.03%)		-95.9
(0.06%)		+34.1
(0.02%)		-196
(0.12%)		+174
(0.11%)		+257
(0.16%)		+319
(0.2%)		-1,048
(0.66%)		-239
(0.15%)
買賣超金額
(佔成交額)		+27.3萬
(0.51%)		+25.8萬
(0.35%)		-17.5萬
(0.16%)		+26.5萬
(0.11%)		-380萬
(0.78%)		-663萬
(0.25%)		+355萬
(0.06%)		-1,234萬
(0.11%)		+2,715萬
(0.04%)		+1,754萬
(0.01%)		+2,290萬
(0.01%)		-9,907萬
(0.05%)		-1,558萬
(0.21%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		70.12
(593)		70.1
(697)		70.25
(901)		70.7
(1,645)		70.92
(3,259)		73.79
(1.21萬)		74.32
(2.18萬)		78.46
(4.43萬)		135.2
(17.5萬)		175.2
(28.8萬)		170.7
(30.4萬)		156.6
(36.1萬)		74.84
(2.88萬)
每股賣出均價
(累計賣張)		70.13
(511)		70.11
(570)		70.17
(663)		70.57
(1,034)		70.83
(2,278)		73.41
(1.14萬)		74.38
(2.23萬)		78.97
(4.73萬)		130.2
(18.5萬)		171.8
(29.2萬)		167.6
(30.7萬)		153.8
(36.6萬)		74.96
(2.97萬)
買賣超張數
(佔發行量)		+82
(0.05%)		+126
(0.08%)		+238
(0.15%)		+611
(0.38%)		+981
(0.61%)		+665
(0.42%)		-513
(0.32%)		-2,997
(1.88%)		-9,384
(5.88%)		-3,505
(2.2%)		-3,198
(2%)		-5,510
(3.45%)		-962
(0.6%)
買賣超金額
(佔成交額)		+575萬
(10.8%)		+885萬
(12.1%)		+1,678萬
(15%)		+4,332萬
(18.5%)		+6,975萬
(14.3%)		+5,332萬
(2.03%)		-3,943萬
(0.7%)		-2.59億
(2.34%)		-3.5億
(0.52%)		+3.71億
(0.25%)		+4.22億
(0.27%)		+1.49億
(0.08%)		-7,568萬
(1.04%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q370.2-1.8-2.528.510.39.15+1.123.682.310000.280.35-0.0710.59.5+1.05
26Q272-4.1-5.3940.99.029.66-0.642.011.3200.11-0.110.780.69+0.099.810.5-0.67
26Q176.1-4.7-5.8227.48.089.14-1.061.460.950.010.02-0.020.340.6-0.268.429.77-1.34
25Q480.8-5.5-6.3730.412.112.7-0.652.21.4400.02-0.020.490.37+0.1112.613.1-0.55
25Q386.3-15.7-15.3987.323.431.1-7.692.821.850.360.4-0.050.890.71+0.1724.732.2-7.56
25Q2102-44-30.146630.220.2+9.978.525.610.1615.5-15.40.710.61+0.13136.3-5.27
25Q1146-55-27.3658.11316.2-3.152.041.342.490.01+2.481.171.21-0.0416.717.4-0.7
24Q4201+25.5+14.5314238.646.4-7.774.072.6713.11.01+121.591.58+053.349+4.28
24Q3175.5-56-24.1918759.254.2+4.9510.26.711.192.98-1.793.113.15-0.0463.560.4+3.11
24Q2231.5+103+80.1614142.243.1-0.923.573.052.140+2.1443.94+0.0648.447.1+1.28
24Q1128.5+35.3+37.8825.47.315.37+1.943.63.070000.270.2+0.077.595.58+2.01
23Q493.2+19.3+26.129.261.81.01+0.791.61.360000.140.08+0.061.931.09+0.85
23Q373.9+2.1+2.927.21.071.0800.920.780000.030.08-0.051.11.16-0.05
23Q271.8+3.4+4.974.320.950.58+0.370.970.820000.170.01+0.151.120.59+0.53
23Q168.4+4.8+7.552.850.470.42+0.050.760.640000.020.04-0.020.490.46+0.02
22Q463.6-4.2-6.197.712.192.4-0.210.820.690000.080.08-0.012.272.49-0.22
22Q367.8-22.3-24.756.651.121.69-0.570.950.810000.070.1-0.021.191.79-0.6
22Q290.1-10.9-10.797.021.011.47-0.461.211.130000.150.08+0.071.161.55-0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1101-7.5-6.9118.22.523.41-0.891.641.540000.540.58-0.043.063.99-0.93
21Q4108.5+8.8+8.8317.44.092.83+1.262.622.450000.230.2+0.034.323.03+1.29
21Q399.7+3.2+3.3221.54.153.96+0.181.611.510000.130.3-0.174.284.26+0.01
21Q296.5-8.5-8.131.87.297.56-0.271.11.130.020.0300.280.39-0.117.67.99-0.39
21Q1105+20+23.5347.97.578.59-1.020.280.320.060.06+00.880.79+0.18.529.44-0.92
20Q485-5.9-6.4938.25.627.49-1.861.451.6500.23-0.230.821.9-1.086.449.61-3.17
20Q390.9+12.4+15.850.38.948.74+0.22.843.240.230+0.220.610.84-0.249.779.59+0.19
20Q278.5+29.45+60.0441.46.164.65+1.512.6330000.380.24+0.146.544.89+1.65
20Q149.05-6.85-12.2520.61.942.74-0.81.431.6700.1-0.10.360.4-0.042.33.24-0.94
19Q455.9+11.5+25.927.33.671.9+1.772.172.530000.540.5+0.044.212.4+1.81
19Q344.4+1.15+2.6621.91.471.33+0.140.380.440.710.61+0.10.040.25-0.212.212.19+0.02
19Q243.25-6.4-12.8912.90.61.62-1.020.220.260000.150.1+0.060.761.72-0.97
19Q149.65+3.35+7.2425.92.31.37+0.931.121.30.010+0.010.150.13+0.012.451.5+0.95
18Q446.3-2.55-5.2241.21.381.43-0.040.120.130000.160.07+0.081.541.5+0.04
18Q348.85+6.45+15.218.020.110.1+0.010.130.150000.050.15-0.10.160.26-0.1
18Q242.4-11.4-21.198.990.290.24+0.060.10.110000.160.06+0.10.450.29+0.16
18Q153.8+27.1+101.55.30.040.0500.030.0300000.01-0.010.050.06-0.01
17Q426.7-1.9-6.641.020.030.02+0.010.040.040000.010+00.040.02+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q328.6-7.35-20.453.750.090.14-0.050.030.030000.020.02+00.110.16-0.04
17Q235.95+18.95+111.472.880.130.08+0.050.070.080000000.140.09+0.05
17Q117-1.5-8.110.330.010.01+00.020.020000000.010.01+0
16Q418.5-3.7-16.670.1800.01-0.010.020.0200000000.01-0.01
16Q322.2-4.3-16.230.260.040.02+0.020.030.030000000.040.02+0.02
16Q226.5-2.5-8.620.190.010+00.020.010000000.010+0
16Q129+2.25+8.4100.010.01
15Q426.75-9.25-25.6900.010.01
15Q336-0.8-2.170.010.010.01
15Q236.8-2.5-6.360.010.010.01
15Q139.3-3.1-7.310.040000.010.01000000000
14Q442.4-9.5-18.30.060000.010.01000000000
14Q351.9-3.1-5.640.080.010.01
14Q255-3-5.170.110.010.01
14Q158+13+28.890.080.010.01
13Q445-3.15-6.540.070.010.01
13Q348.15-5.85-10.830.030.010.01
13Q254+14+350.170.010.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q140+11.35+39.620.20.010.01
12Q428.65+26.31+1124.363.510.010.06
12Q32.34+0.82+53.951.080.120.07
12Q21.52-0.42-21.650.420.120.11
12Q11.94-0.11-5.370.380.120.11
11Q42.05-0.37-15.290.130.120.14
11Q32.42-0.39-13.880.260.120.2
11Q22.81-2.1-42.770.470.120.24
11Q14.91+2.57+109.831.190.120.24
10Q42.34+0.04+1.741.890.340.3
10Q32.3-0.51-18.151.830.340.3
10Q22.81-1.29-31.463.1700.02-0.020.340.300000000.02-0.02
10Q14.1+1.82+79.829.330.020.0200.360.320000000.020.020
09Q42.28+0.71+45.226.420.020+0.020.360.330000000.020+0.02
09Q31.57+0.25+18.941.920.340.31
09Q21.32-0.65-32.991.9300.01-0.010.340.3100000000.01-0.01
09Q11.97+0.61+44.851.160.010.04-0.020.360.320000000.010.04-0.02
08Q41.36-3.39-71.375.630.050.05+0.010.380.340000.030.0300.080.08+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q34.75-5.75-54.7617.30.350.46-0.110.370.340000.110.15-0.030.460.61-0.14
08Q210.5-4.2-28.5727.30.410.36+0.050.480.440000.110.07+0.030.510.43+0.08
08Q114.7-2.2-13.0215.10.30.15+0.150.430.390000.070.0700.370.22+0.15
07Q416.9-9.55-36.1118.70.250.2+0.060.280.260000.080.08+00.330.28+0.06
07Q326.45-0.6-2.2247.10.380.36+0.020.230.210000.060.06-0.010.430.42+0.02
07Q227.05+4.45+19.6971.10.310.24+0.070.210.190000.070.07+00.380.3+0.07
07Q122.6-21.3-48.521000.370.27+0.10.170.250000.710.72-0.021.080.99+0.09
06Q443.9+38.79+759.154.90.110.06+0.060.070.090000.020+0.020.130.06+0.07
06Q35.11+1.01+24.635.290000.070.0500000+000+0
06Q24.1-0.9-185.430000.070.05000000000
06Q15+0.5+11.116.9500.01-0.010.070.0500000000.01-0.01
05Q44.5+0.25+5.885.250000.080.06000000000
05Q34.25+0.13+3.164.530000.080.06000000000
05Q24.12-0.74-15.2318.300+00.080.0600000000+0
05Q14.86-1.09-18.3221.30000.10.0700000.01000.01-0.01
04Q45.95+0.4+7.2146.50.080.07+00.10.070000.040.0500.120.120
04Q35.55-2.8-33.5337.10.040.0400.10.070000.030.02+0.010.070.06+0.01
04Q28.35-6.05-42.011220.120.19-0.070.10.070000.010.0100.120.2-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q114.4+5.9+69.411900.70.65+0.050.170.130000.050.06-0.010.760.71+0.05
03Q48.5+0.3+3.6656.10.090.1-0.010.120.090000.050.0500.140.16-0.02
03Q38.2-0.2-2.381250.130.09+0.040.130.10000.010.0200.140.11+0.04
03Q28.4+0.9+1252.80000.090.060000.020.77-0.760.020.77-0.76
03Q17.5-1.05-12.289.8100.06-0.060.090.0700000.39-0.3900.45-0.45
02Q48.55+4.93+136.1934.90.080+0.080.150.110000.521.75-1.230.611.75-1.14
02Q33.62-0.88-19.5640.90.110.02
02Q24.5-5.55-55.224110.30.24+0.070.110.020005.061.1+3.965.361.34+4.02
02Q110.05+4.25+73.284390.050.09-0.040.050.010001.211.1-9.871.2511.2-9.91
01Q45.8+2.02+53.442010.040.02+0.010.080.010001.437.94-6.511.467.96-6.5
01Q33.78-1.72-31.271360.020.04-0.020.060.0100.9-0.90.411.99-1.580.432.93-2.5
01Q25.5-4.85-46.861220.010.05-0.040.080.0101.1-1.11.791.12+0.671.82.27-0.48
01Q110.35+6.26+153.061930.150.15+00.120.0220+20.424.72-4.32.584.87-2.3
00Q44.09-5.71-58.271100.180.16+0.020.120.020000.380+0.380.560.16+0.4
00Q39.8-8.4-46.151430.110.02+0.090.110.020000000.110.02+0.09
00Q218.2-7.7-29.734380.020
00Q125.9-0.4-1.529330.010
99Q426.3+7.6+40.64581
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q318.7-0.8-4.1600
99Q219.5-3.8-16.31574
99Q123.3+1.2+5.43605
98Q422.1-9.2-29.39644
98Q331.3-7.3-18.911,192
98Q238.6-53.9-58.27645
98Q192.5+14+17.83761
97Q478.5-18-18.65916
97Q396.5-80.5-45.48821
97Q2177-34-16.11442
97Q1211+113+115.31297
96Q498+39.5+67.52332
96Q358.5+10.5+21.88149
96Q248+6.5+15.6626.9
96Q141.5-3.2-7.1620.5