≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 法人買賣(季)

2066 世德

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.350.7+0.6+1.18%1.58%51.151.450.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26132.7萬33790股/筆50.881.0513.980.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
840.84萬9889張/筆51.02-0.1 (-0.2%)

連續漲跌: 連7跌→漲  ( +0.6元 / +1.18%)

財報評分: 最新47分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

• 世德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/24 15:26)

• 世德董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/24 15:25)

• 世德審計委員會及薪資報酬委員會委員任期屆滿及新任名單 (公告訊息 06/24 15:24)

• 世德2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/24 15:23)

• 世德董事會選任董事長 (公告訊息 06/24 15:21)

• 世德2026年股東會重要決議事項 (公告訊息 06/24 15:20)

2066 世德 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數976962+14 賣→買4,44810%3,1073,053+540.12%
金額(元)5,999萬5,927萬+71.9萬-- 1.88億 1.86億 +198萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3736+1 連3賣→買--8393-100.02%
金額(元)222萬212萬+9.09萬-- 479萬 547萬 -68.3萬 -
總計張數1,014998+16 賣→買--3,1913,146+450.1%
金額(元)6,221萬6,140萬+81萬-- 1.93億 1.91億 +130萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		50.9
(12)		50.73
(26)		50.81
(27)		52.25
(55)		55.2
(234)		64.56
(1,549)		61.55
(2,637)		59.59
(4,160)		84.21
(1.65萬)		104.3
(3.85萬)		98.96
(5.85萬)		98.94
(6.01萬)		60.42
(3,107)
每股賣出均價
(累計賣張)		50.99
(4)		50.86
(6)		51.59
(14)		52.93
(36)		54.58
(202)		64.77
(1,589)		61.77
(2,618)		60.14
(4,366)		84.42
(1.74萬)		104.2
(3.91萬)		98.97
(5.83萬)		99.03
(6.28萬)		60.84
(3,053)
買賣超張數
(佔發行量)		+8
(0.02%)		+20
(0.04%)		+13
(0.03%)		+19
(0.04%)		+32
(0.07%)		-40
(0.09%)		+19.2
(0.04%)		-206
(0.46%)		-873
(1.96%)		-549
(1.24%)		+210
(0.47%)		-2,669
(6.01%)		+54.1
(0.12%)
買賣超金額
(佔成交額)		+40.7萬
(23.5%)		+101萬
(25.5%)		+65萬
(9.77%)		+96.8萬
(8.38%)		+189萬
(2.76%)		-293萬
(0.62%)		+62萬
(0.07%)		-1,467萬
(1.08%)		-7,703萬
(1.18%)		-5,282萬
(0.27%)		+2,015萬
(0.07%)		-2.7億
(0.77%)		+198萬
(0.19%)
目前股價
51.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		98.89
(420)		103.6
(498)		103.6
(498)		106.2
(605)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		84.87
(420)		89.57
(498)		89.57
(498)		91.9
(605)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+589萬
(0.09%)		+698萬
(0.04%)		+698萬
(0.02%)		+863萬
(0.02%)		0
(0%)
目前股價
51.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		50.59
(1)		50.59
(1)		50.67
(1.03)		56.12
(5.03)		59.94
(38.6)		57.68
(80.4)		57.49
(86.9)		97.94
(932)		116.9
(3,095)		111.2
(4,011)		110.9
(4,207)		57.39
(83.4)
每股賣出均價
(累計賣張)		50.88
(0.02)		50.75
(0.04)		50.75
(0.04)		51.44
(0.05)		57.22
(3.7)		59.88
(37.1)		59.73
(80)		58.86
(96.6)		93.98
(1,521)		110.3
(3,228)		105.5
(4,301)		105.1
(4,716)		58.86
(93)
買賣超張數
(佔發行量)		-0.02
(0%)		+0.96
(0%)		+0.96
(0%)		+0.98
(0%)		+1.33
(0%)		+1.48
(0%)		+0.48
(0%)		-9.77
(0.02%)		-589
(1.32%)		-133
(0.3%)		-289
(0.65%)		-509
(1.15%)		-9.52
(0.02%)
買賣超金額
(佔成交額)		-1,018
(0.06%)		+4.88萬
(1.23%)		+4.88萬
(0.73%)		+4.98萬
(0.43%)		+7.08萬
(0.1%)		+9.11萬
(0.02%)		-13.6萬
(0.02%)		-69.5萬
(0.05%)		-5,164萬
(0.79%)		+555萬
(0.03%)		-739萬
(0.02%)		-2,936萬
(0.08%)		-68.3萬
(0.07%)
目前股價
51.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		50.9
(12)		50.73
(27)		50.81
(28)		52.22
(56)		55.22
(239)		64.44
(1,588)		61.44
(2,718)		59.54
(4,247)		85.28
(1.78萬)		105.2
(4.21萬)		99.78
(6.3萬)		99.78
(6.5萬)		60.34
(3,191)
每股賣出均價
(累計賣張)		50.99
(4.02)		50.85
(6.04)		51.59
(14)		52.92
(36)		54.63
(206)		64.66
(1,626)		61.71
(2,698)		60.11
(4,463)		85.18
(1.93萬)		104.5
(4.28萬)		99.34
(6.31萬)		99.39
(6.81萬)		60.78
(3,146)
買賣超張數
(佔發行量)		+7.98
(0.02%)		+21
(0.05%)		+14
(0.03%)		+20
(0.04%)		+33.4
(0.08%)		-38.5
(0.09%)		+19.7
(0.04%)		-215
(0.48%)		-1,462
(3.29%)		-683
(1.54%)		-79.7
(0.18%)		-3,179
(7.15%)		+44.6
(0.1%)
買賣超金額
(佔成交額)		+40.6萬
(23.4%)		+106萬
(26.7%)		+69.8萬
(10.5%)		+102萬
(8.82%)		+197萬
(2.86%)		-284萬
(0.6%)		+48.4萬
(0.06%)		-1,537萬
(1.14%)		-1.23億
(1.87%)		-4,029萬
(0.21%)		+1,973萬
(0.06%)		-2.91億
(0.83%)		+130萬
(0.12%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q351.3-15.7-23.434.570.980.96+0.014.45100000.040.04+01.011+0.02
26Q267+17.9+36.469.81.631.6304.279.610000.040.0401.671.680
26Q149.1-1.4-2.773.310.50.46+0.044.471000000.01-0.010.50.47+0.03
25Q450.5-11-17.894.60.91.13-0.234.349.770000000.91.14-0.23
25Q361.5-15.1-19.714.960.891.26-0.374.429.940000.020.01+0.010.911.27-0.36
25Q276.6-6-7.269.322.782.7+0.085.0911.400.2-0.20.010.04-0.032.782.93-0.15
25Q182.6-6-6.77286.416.3+0.115.112.10.420.22+0.20.460.88-0.427.297.41-0.11
24Q488.6-20.9-19.0912.12.262.5-0.234.8511.50000.290.47-0.172.562.96-0.41
24Q3109.5-23.5-17.6713.73.263.1+0.154.8711.50.020.05-0.020.290.43-0.143.573.58-0.01
24Q2133+34.7+35.365.71313.3-0.334.7511.20.060.03+0.021.661.03+0.6214.714.4+0.32
24Q198.3+7.3+8.0215.83.142.76+0.385.0312.20000.240.15+0.093.382.91+0.47
23Q491+6.8+8.0814.82.652.66-0.014.6911.30000.040.1-0.062.692.76-0.07
23Q384.2-9-9.6620.44.735.3-0.564.6411.20000.420.48-0.065.155.78-0.63
23Q293.2+5.6+6.3930.15.785.66+0.125.1212.40000.180.08+0.15.965.74+0.22
23Q187.6+14+19.0210.721.54+0.46513.70000.040.03+0.012.041.57+0.47
22Q473.6-6.3-7.8821.54.254.2+0.054.4912.30000.020.05-0.034.274.25+0.02
22Q379.9+17.1+27.23332.852.38+0.474.3411.90000.240.42-0.183.092.8+0.29
22Q262.8+2+3.295.080.280.19+0.093.8310.50000.010.0200.290.21+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q160.8-2.3-3.651.670.110.12-0.013.7510.30000000.110.12-0.01
21Q463.1+12.5+24.74.960.150.1603.7510.300000.01-0.010.150.16-0.01
21Q350.6-3.9-7.160.80.010.01-0.013.7610.30000000.010.01-0.01
21Q254.5-0.3-0.552.820.10.08+0.023.7710.300000+00.10.08+0.02
21Q154.8-0.6-1.081.630.020.02+03.710.10000000.020.02+0
20Q455.4+5.1+10.142.480.020.04-0.023.6910.100000+00.020.04-0.02
20Q350.3-5-9.041.60.030+0.023.7110.20000000.030+0.02
20Q255.3+11.95+27.572.110.010.0103.6910.100000+00.020.01+0
20Q143.35-26.85-38.251.460.010.01-0.013.6910.10000000.010.01-0.01
19Q470.2-7.1-9.181.150.010.01-0.013.710.10000000.010.01-0.01
19Q377.3+2.3+3.073.320.010.0103.7110.200000+00.010.01+0
19Q275-5.5-6.831.070003.7510.30000000.010.010
19Q180.5+0.3+0.370.550003.7310.2000000000
18Q480.2-4-4.751.820003.7410.2000000000
18Q384.2+0.1+0.121.130.020.04-0.023.7410.20000.010.0100.030.05-0.02
18Q284.1-0.6-0.713.150.010.1-0.093.7610.30000.010.0100.020.11-0.09
18Q184.7-11.8-12.233.680.110.01+0.113.8510.60000000.110.01+0.11
17Q496.5-4.5-4.462.660.050.09-0.043.7510.300000.03-0.030.060.13-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3101-2-1.945.770.061.01-0.953.7510.30000.060.15-0.10.111.16-1.05
17Q2103+2.5+2.494.840.71.93-1.234.712.900.07-0.070.010+0.010.712-1.29
17Q1100.5-10.5-9.462.320.040.48-0.435.9316.20000.020.17-0.150.060.65-0.58
16Q4111-8.5-7.117.630.110.59-0.476.3717.40.010.03-0.020.020.0200.150.64-0.49
16Q3119.5005.550.40.42-0.026.5517.90.090+0.090.320.14+0.170.810.57+0.25
16Q2119.5+12+11.1621.22.552.51+0.056.571800.46-0.460.310.22+0.092.873.19-0.33
16Q1107.5+5.5+5.394.270.360.16+0.26.5418.200.04-0.040.030.0300.390.23+0.16
15Q4102+3.9+3.9820.31.681.22+0.466.3617.60.030.2-0.170.30.34-0.032.011.76+0.26
15Q398.1-7.9-7.4514.91.841.01+0.835.8916.30.240.1+0.140.530.69-0.162.621.81+0.81
15Q2106-3.5-3.217.70.631.14-0.515.06140.420.03+0.381.051.04+02.092.21-0.12
15Q1109.5+6.5+6.315.950.060.41-0.355.5715.60.120+0.120.250.18+0.070.430.59-0.16
14Q4103-33-24.269.690.510.46+0.055.9216.60.110.68-0.570.340.46-0.120.961.6-0.64
14Q3136+5.5+4.2124.91.191.18+0.015.8716.40.60+0.60.890.79+0.092.681.98+0.71
14Q2130.50012.31.080.09+15.5816.40.040.0400.50.49+01.620.63+1
14Q1130.5+8.5+6.9719.61.560.87+0.694.5813.50.210.2100.780.59+0.22.561.67+0.89
13Q4122-5-3.9419.70.70.11+0.593.73110000.040.37-0.340.740.48+0.25
13Q3127+55+76.395.880.240.1+0.143.149.230000.180.13+0.050.420.22+0.2