≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 法人買賣(季)

2061 風青

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.947.2+4.7+9.96%10.06%47.251.947.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2031.11億1,8141.21張/筆50.414.3945.530.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4942,339萬4531.09張/筆47.360 (0%)

連續漲跌: 首日上漲  ( +4.7元 / +9.96%)

財報評分: 最新23分 / 平均28分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 風青2026年股東常會解除董事競業禁止限制 (公告訊息 06/23 15:12)

• 風青2026年股東常會重要決議事項 (公告訊息 06/23 15:11)

2061 風青 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數28,10430,434-2,330 連2買→賣1,4442.51%47,45448,364-9101.59%
金額(元)16.1億17.8億-1.7億-- 22.8億 24.2億 -1.33億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數9821,055-73 連2買→賣--2,0811,980+1010.18%
金額(元)6,219萬6,479萬-260萬-- 9,737萬 9,193萬 +544萬 -
總計張數29,08731,490-2,403 連2買→賣--49,53550,344-8091.41%
金額(元)16.7億18.4億-1.72億-- 23.8億 25.1億 -1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		50.17
(889)		49.73
(1,036)		49.06
(1,630)		50.3
(3,782)		51.38
(9,326)		57.31
(3.21萬)		49.38
(4.55萬)		47.16
(4.9萬)		41.8
(6.15萬)		36.67
(8.82萬)		36.06
(9.28萬)		35.17
(9.81萬)		48.09
(4.75萬)
每股賣出均價
(累計賣張)		49.43
(295)		48.3
(570)		48.11
(1,018)		50.81
(4,174)		51.33
(9,024)		58.24
(3.52萬)		51.21
(4.65萬)		48.82
(5.02萬)		42.96
(6.33萬)		37.72
(8.95萬)		37.16
(9.34萬)		36.22
(9.86萬)		49.94
(4.84萬)
買賣超張數
(佔發行量)		+594
(1.04%)		+467
(0.81%)		+613
(1.07%)		-392
(0.68%)		+302
(0.53%)		-3,119
(5.44%)		-1,016
(1.77%)		-1,167
(2.03%)		-1,863
(3.25%)		-1,258
(2.19%)		-564
(0.98%)		-557
(0.97%)		-910
(1.59%)
買賣超金額
(佔成交額)		+3,003萬
(22.3%)		+2,403萬
(13.9%)		+3,103萬
(11.6%)		-2,182萬
(2.41%)		+1,589萬
(0.76%)		-2.11億
(2.42%)		-1.35億
(1.22%)		-1.38億
(1.19%)		-1.51億
(1.15%)		-1.4億
(0.84%)		-1.23億
(0.68%)		-1.23億
(0.59%)		-1.33億
(1.18%)
目前股價
51.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
51.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		50.41
(2.34)		48.51
(5.44)		47.99
(23.4)		49.39
(39.1)		50.73
(234)		63.02
(1,190)		46.89
(2,074)		46.01
(2,140)		40.45
(2,697)		39.49
(2,888)		39.42
(2,901)		36
(3,299)		46.79
(2,081)
每股賣出均價
(累計賣張)		49.05
(9.08)		48.84
(10.2)		48.27
(23.2)		49.42
(39.1)		50.14
(191)		61.16
(1,123)		46.53
(1,973)		39.5
(2,665)		33.36
(3,954)		33.02
(4,138)		32.96
(4,169)		31.06
(4,564)		46.44
(1,980)
買賣超張數
(佔發行量)		-6.74
(0.01%)		-4.76
(0.01%)		+0.23
(0%)		+0.06
(0%)		+42.4
(0.07%)		+67
(0.12%)		+101
(0.18%)		-525
(0.92%)		-1,256
(2.19%)		-1,249
(2.18%)		-1,268
(2.21%)		-1,264
(2.2%)		+101
(0.18%)
買賣超金額
(佔成交額)		-32.8萬
(0.24%)		-23.4萬
(0.14%)		+4,609
(0%)		+1,801
(0%)		+226萬
(0.11%)		+630萬
(0.07%)		+544萬
(0.05%)		-680萬
(0.06%)		-2,278萬
(0.17%)		-2,257萬
(0.14%)		-2,307萬
(0.13%)		-2,297萬
(0.11%)		+544萬
(0.05%)
目前股價
51.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		50.17
(891)		49.73
(1,042)		49.05
(1,654)		50.29
(3,821)		51.36
(9,559)		57.51
(3.33萬)		49.27
(4.75萬)		47.11
(5.12萬)		41.74
(6.42萬)		36.76
(9.11萬)		36.16
(9.57萬)		35.2
(10.1萬)		48.03
(4.95萬)
每股賣出均價
(累計賣張)		49.42
(304)		48.31
(580)		48.11
(1,041)		50.79
(4,213)		51.31
(9,215)		58.33
(3.64萬)		51.02
(4.85萬)		48.35
(5.29萬)		42.4
(6.73萬)		37.51
(9.36萬)		36.98
(9.76萬)		35.99
(10.3萬)		49.8
(5.03萬)
買賣超張數
(佔發行量)		+587
(1.02%)		+462
(0.81%)		+613
(1.07%)		-392
(0.68%)		+344
(0.6%)		-3,052
(5.32%)		-915
(1.6%)		-1,692
(2.95%)		-3,120
(5.44%)		-2,508
(4.37%)		-1,833
(3.19%)		-1,821
(3.17%)		-809
(1.41%)
買賣超金額
(佔成交額)		+2,970萬
(22.1%)		+2,379萬
(13.7%)		+3,104萬
(11.6%)		-2,181萬
(2.41%)		+1,815萬
(0.87%)		-2.05億
(2.35%)		-1.3億
(1.17%)		-1.45億
(1.24%)		-1.74億
(1.32%)		-1.63億
(0.97%)		-1.46億
(0.81%)		-1.46億
(0.7%)		-1.28億
(1.13%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q351.9-12.1-18.9112828.130.4-2.331.442.510000.981.06-0.0729.131.5-2.4
26Q264+47.55+289.0610417.115.9+1.22.714.720001.090.91+0.1718.216.8+1.37
26Q116.45-2.65-13.8714.12.232.01+0.221.452.520000.010.01+02.242.02+0.22
25Q419.1-1.15-5.68121.221.38-0.161.051.830000.060.27-0.211.281.65-0.37
25Q320.25+2.25+12.58.890.580.64-0.060.911.5800000.54-0.530.581.18-0.6
25Q218-1.95-9.779.842.041.92+0.121.222.120000.010.1-0.092.052.02+0.03
25Q119.95+1.95+10.8340.95.656.93-1.281.081.880000.020.96-0.955.667.89-2.23
24Q418-7-2815.93.753.71+0.042.44.180000.530.1+0.434.273.81+0.46
24Q325+0.25+1.0155.413.913.6+0.262.234.720000.170.18-0.011413.8+0.24
24Q224.75+8.2+49.5585.713.112.4+0.721.773.760000.020+0.0213.112.4+0.74
24Q116.55+0.15+0.913.950.470.41+0.060.831.760000000.470.41+0.06
23Q416.4+0.05+0.312.620.120.17-0.040.771.630000000.120.17-0.04
23Q316.35-1.5-8.45.580.290.2900.891.8900000.0100.290.3-0.01
23Q217.85-4.5-20.134.860.50.51-0.010.891.8900000+00.50.51-0.01
23Q122.35-2.3-9.337.450.640.7-0.050.851.810000000.640.7-0.05
22Q424.65-1.05-4.097.511.471.13+0.340.952.020000001.471.13+0.34
22Q325.7+7.5+41.2120.41.410.98+0.430.51.060000.010.02-0.011.421+0.42
22Q218.2-1.75-8.771.510.020.02-0.010.010.0100000+00.020.02-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q119.95-3.9-16.355.130.150.18-0.020.020.030000000.150.18-0.03
21Q423.85+4.7+24.546.50.10.07+0.030.040.080000000.10.08+0.03
21Q319.15-4-17.2810.50.420.6-0.180.010.020000.010.01+00.430.6-0.18
21Q223.15-4.75-17.0333.42.662.57+0.080.190.40000.010.01+02.672.58+0.09
21Q127.9+14.05+101.4426.30.590.5+0.090.10.2200000+00.590.5+0.09
20Q413.85+2.9+26.489.270.030.04-0.010.010.020000.010.0100.040.05-0.01
20Q310.95+2.46+28.985.050.030.01+0.020.030.040000.010.0100.040.02+0.02
20Q28.49+1.47+20.942.790.030.0300.010.010000000.030.030
20Q17.02-4.13-37.043.430.140.23-0.090.010.010000.020.0200.160.25-0.09
19Q411.15+1.8+19.2514.80.20.11+0.10.10.170000.050.0500.250.16+0.1
19Q39.35+0.11+1.192.010.010+0000000.010.0100.020.01+0
19Q29.24+0.28+3.121.830.020.02+0000000.010.01+00.030.03+0
19Q18.96-0.64-6.671.470.020.02000000+00.020.020
18Q49.6-1.1-10.281.7800000000000000
18Q310.7-0.95-8.150.9300+00000000+000+0
18Q211.65-0.5-4.122.780.010.010000000.020.0200.030.030
18Q112.15+0.75+6.589.310.350.350000000.040.0400.390.390
17Q411.4+0.15+1.335.210.040.06-0.02000000.020.0200.060.08-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q311.25+1.15+11.3912.20.110.12-0.010.020.030000.060.0600.170.18-0.01
17Q210.1+0.45+4.6611.60.350.32+0.030.030.050000.060.0600.420.38+0.03
17Q19.65+1.15+13.536.010.110.19-0.08000000.020.0200.130.21-0.08
16Q48.5+0.44+5.465.550.140.06+0.080.080.130000.040.0400.180.1+0.08
16Q38.06-0.34-4.056.820.160.26-0.1000000.040.0400.20.3-0.1
16Q28.4-2.6-23.643.050.160.22-0.060.10.150000.050.0500.210.27-0.06
16Q111-1.4-11.295.610.280.15+0.130.160.250000.020.0200.30.17+0.13
15Q412.4+1.2+10.7180.040.04-0.010.030.040000.080.08+00.120.120
15Q311.2-2.5-18.256.050.030.04-0.010.040.050000.030.0400.060.08-0.01
15Q213.7-4.6-25.1416.20.030.03+00.050.070000.090.58-0.50.120.61-0.49
15Q118.3-1.5-7.5817.90.050.04+0.020.040.060000.40.26+0.140.450.3+0.16
14Q419.8+0.9+4.7619.70.010.04-0.030.030.040000.360.02+0.340.370.06+0.31
14Q318.9-3.75-16.5611.70.080.05+0.030.060.130000000.080.05+0.03
14Q222.65-6.6-22.56140.10.1+00.030.060000000.10.1+0
14Q129.25+14.25+9520.90.030+0.030.030.070000000.030+0.03
13Q415+0.05+0.331.5800
13Q314.95-2.75-15.540.700
13Q217.7-2.2-11.061.2900
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q119.9-4.1-17.081.1200
12Q424-5-17.241.6700000000000000
12Q329+0.2+0.693.8700
12Q228.8-1.2-43.1700.08-0.080000000000.08-0.08
12Q130+1.95+6.957.030.190.16+0.030.090.2100000.08-0.080.190.24-0.04
11Q428.05+1.95+7.476.010.050.03+0.020.050.130000000.050.03+0.02
11Q326.1+8.6+49.1415.30.040+0.030.030.0800000.36-0.350.040.36-0.32
11Q217.5+0.8+4.797.86
11Q116.7-1.3-7.224.2400000000.15-0.1500.15-0.15
10Q418+4.5+33.337.1800000000.06-0.0600.06-0.06