≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 法人買賣(季)

00632R 元大台灣50反1

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9510.03-0.08-0.8%1.2%10.0110.029.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85,3758.5億7,97910.7張/筆9.969.96 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89,0608.91億6,51613.7張/筆10+0.06 (+0.6%)

連續漲跌: 連4漲→跌  ( -0.08元 / -0.8%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

00632R 元大台灣50反1 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數438,435403,008+35,427 連3賣→2買25,0230.95%728,428722,883+5,5450.21%
金額(元)46億40.9億+5.07億-- 81.8億 81.6億 +2,601萬 -
投信張數000 賣→無--3401,840-1,5000.06%
金額(元)000-- 486萬 2,351萬 -1,866萬 -
自營商張數2,671,3282,777,862-106,534 連2買→3賣--6,371,8287,116,255-744,42728.29%
金額(元)278億286億-7.85億-- 733億 821億 -87.4億 -
總計張數3,109,7643,180,871-71,107連賣6季--7,100,5967,840,978-740,38228.14%
金額(元)324億327億-2.78億-- 815億 902億 -87.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.99
(5,585)		10
(9,182)		9.93
(1.78萬)		9.87
(2.88萬)		10.01
(6.24萬)		10.46
(47萬)		10.88
(65.8萬)		11.62
(77.6萬)		15.72
(260萬)		11
(433萬)		8.55
(796萬)		9.27
(1,835萬)		11.24
(72.8萬)
每股賣出均價
(累計賣張)		9.98
(4,640)		10
(9,059)		9.93
(8.46萬)		9.91
(9.85萬)		9.9
(23.6萬)		10.14
(42.8萬)		10.8
(63.7萬)		12.83
(98.1萬)		13.63
(253萬)		9.97
(404萬)		7.98
(754萬)		9.51
(1,576萬)		11.29
(72.3萬)
買賣超張數
(佔發行量)		+945
(0.04%)		+123
(0%)		-6.69萬
(2.54%)		-6.96萬
(2.65%)		-17.4萬
(6.61%)		+4.15萬
(1.58%)		+2.1萬
(0.8%)		-20.5萬
(7.79%)		+6.81萬
(2.59%)		+29萬
(11%)		+41.9萬
(15.9%)		+258萬
(98.2%)		+5,545
(0.21%)
買賣超金額
(佔成交額)		+950萬
(0.55%)		+126萬
(0.04%)		-6.64億
(10.7%)		-6.91億
(6.02%)		-17.2億
(5.56%)		+5.68億
(0.49%)		+2.8億
(0.13%)		-35.7億
(1.05%)		+63.7億
(1.13%)		+73.4億
(1.04%)		+79.1億
(0.7%)		+202億
(0.91%)		+2,601萬
(0.01%)
目前股價
9.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.01
(80)		16.86
(1,840)		21.12
(4,071)		21.12
(4,071)		16.1
(6,039)		12.29
(14.2萬)		14.29
(340)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.78
(1,840)		12.78
(1,840)		18.87
(4,071)		18.87
(4,071)		11.01
(1萬)		11.79
(14.4萬)		12.78
(1,840)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,760
(0.07%)		0
(0%)		0
(0%)		0
(0%)		-3,999
(0.15%)		-2,114
(0.08%)		-1,500
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,239萬
(0.01%)		+751萬
(0%)		+916萬
(0%)		+916萬
(0%)		-1,327萬
(0%)		+4,540萬
(0%)		-1,866萬
(0.01%)
目前股價
9.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.99
(4.16萬)		10
(6.9萬)		9.92
(26.9萬)		9.88
(34.8萬)		10.01
(95.8萬)		10.36
(311萬)		10.98
(543萬)		12.38
(747萬)		11.84
(1,194萬)		7.97
(2,347萬)		6.73
(4,825萬)		8.06
(7,580萬)		11.51
(637萬)
每股賣出均價
(累計賣張)		9.98
(3.98萬)		10
(7.06萬)		9.98
(8.38萬)		9.82
(26.3萬)		9.94
(74.5萬)		10.24
(334萬)		10.93
(594萬)		12.23
(806萬)		13.35
(1,253萬)		8.65
(2,496萬)		7.08
(5,019萬)		8.21
(8,315萬)		11.53
(712萬)
買賣超張數
(佔發行量)		+1,881
(0.07%)		-1,571
(0.06%)		+18.6萬
(7.05%)		+8.54萬
(3.24%)		+21.3萬
(8.09%)		-22.4萬
(8.53%)		-51.5萬
(19.6%)		-58.7萬
(22.3%)		-59.5萬
(22.6%)		-149萬
(56.7%)		-194萬
(73.7%)		-734萬
(279%)		-74.4萬
(28.3%)
買賣超金額
(佔成交額)		+1,904萬
(1.09%)		-1,555萬
(0.5%)		+18.4億
(29.6%)		+8.58億
(7.48%)		+21.8億
(7.07%)		-19.5億
(1.69%)		-53.6億
(2.47%)		-60億
(1.77%)		-260億
(4.61%)		-288億
(4.06%)		-305億
(2.7%)		-712億
(3.21%)		-87.4億
(3.18%)
目前股價
9.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.99
(4.72萬)		10
(7.82萬)		9.92
(28.7萬)		9.88
(37.7萬)		10.01
(102萬)		10.37
(358萬)		10.97
(609萬)		12.31
(825萬)		12.54
(1,454萬)		8.44
(2,781萬)		6.99
(5,622萬)		8.3
(9,429萬)		11.48
(710萬)
每股賣出均價
(累計賣張)		9.98
(4.44萬)		10
(7.97萬)		9.96
(16.8萬)		9.84
(36.1萬)		9.93
(98.2萬)		10.23
(377萬)		10.92
(658萬)		12.29
(904萬)		13.4
(1,507萬)		8.83
(2,901萬)		7.2
(5,774萬)		8.42
(9,905萬)		11.51
(784萬)
買賣超張數
(佔發行量)		+2,826
(0.11%)		-1,449
(0.06%)		+11.9萬
(4.51%)		+1.57萬
(0.6%)		+3.89萬
(1.48%)		-18.3萬
(6.95%)		-49.6萬
(18.8%)		-79.2萬
(30.1%)		-52.7萬
(20%)		-120萬
(45.6%)		-152萬
(57.9%)		-476萬
(181%)		-74萬
(28.1%)
買賣超金額
(佔成交額)		+2,854萬
(1.64%)		-1,430萬
(0.46%)		+11.7億
(18.9%)		+1.67億
(1.46%)		+4.67億
(1.51%)		-13.8億
(1.2%)		-51億
(2.35%)		-95.6億
(2.82%)		-196億
(3.48%)		-214億
(3.02%)		-226億
(2%)		-510億
(2.3%)		-87.3億
(3.18%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q39.95+0.01+0.19,505438403+35.4250.950002,6712,778-1073,1103,181-71.1
26Q29.94-4.88-32.939,286192183+8.3321.80.8801.5-1.52,4102,938-5282,6023,122-521
26Q114.82-1.64-9.964,97298.4137-38.2160.830.340.3401,2911,401-1101,3891,538-148
25Q416.46-2-10.833,30142.5254-21118.51.061.50+1.5980835+1451,0241,089-65
25Q318.46-3.59-16.283,00198.6367-26919810.3000758756+1.678561,123-267
25Q222.05-3.28-12.954,3851,073424+64992737.61.712.23-0.525841,656-1,0721,6592,083-424
25Q125.33+2.43+10.611,32789.557.1+32.540.23.690.520+0.52412376+35.7502433+68.7
24Q422.9+19.5+573.536,428356568-212100.880002,3091,347+9622,6651,915+749
24Q33.40016,5591,3441,132+2121872.110004,7684,758+9.816,1125,890+222
24Q23.4-0.53-13.4910,06371.6130-5814.90.170003,1683,692-5253,2393,822-583
24Q13.93-0.55-12.285,85541.9158-11620.30.250001,6592,185-5271,7012,343-643
23Q44.48-0.45-9.135,839479224+2551,69918.70002,0012,080-79.92,4802,305+175
23Q34.93+0.11+2.286,687191203-12.619.40.250003,0921,984+1,1093,2832,187+1,096
23Q24.82-0.4-7.667,35888.197.4-9.3132.90.370002,5072,267+2392,5952,365+230
23Q15.22-0.69-11.688,696239547-3092322.520002,1222,873-7512,3613,421-1,059
22Q45.91-0.47-7.3714,0131,1571,086+71.41,89518.60003,8214,900-1,0794,9795,986-1,008
22Q36.38+0.38+6.3312,1012421,006-7631722.290.670.6704,3053,332+9724,5484,339+209
22Q26+0.79+15.1611,427901107+7953,574321.31.303,8273,944-1174,7304,052+678
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q15.21+0.11+2.168,593610213+3972,28922.80003,0433,555-5123,6533,768-115
21Q45.1-0.48-8.66,293194238-43.92,14121.803.4-3.42,0802,261-1812,2742,503-228
21Q35.58+0.08+1.457,924115110+5.672,56825.11.281.35-0.062,7742,425+3492,8902,536+354
21Q25.5-0.6-9.8412,502578505+73.72,72725.53.460+3.463,0933,423-3303,6753,927-253
21Q16.1-0.86-12.369,169718430+2882,73326.30002,3252,850-5253,0433,280-237
20Q46.96-1.48-17.547,5821,388950+4383,01328.63.765.82-2.061,5962,016-4202,9882,972+16.3
20Q38.44-1.08-11.3410,5142,991909+2,0824,42336.916.714.6+2.061,1304,575-3,4454,1385,498-1,361
20Q29.52-2.41-20.29,616821499+3222,8603207.12-7.121,5254,030-2,5062,3464,537-2,191
20Q111.93+1.94+19.428,925774314+4601,33825.311.34.21+7.122,8392,781+58.53,6243,098+526
19Q49.99-1.23-10.962,673198322-1241,61026.701.16-1.16439805-3676371,129-492
19Q311.22-0.56-4.752,625109147-38.11,623290.25.02-4.821,161760+4011,270912+358
19Q211.78-0.28-2.323,276203312-1091,45524.60.6231.4-30.81,102931+1711,3061,274+31.7
19Q112.06-1.14-8.643,744136299-1634058.2627.921.1+6.821,1821,533-3511,3461,853-507
18Q413.2+1.2+105,683587702-1161,59528.767.537.6+302,0371,644+3932,6912,384+307
18Q312-0.56-4.462,673333398-64.94489.851.051.35-0.3743677+65.91,0771,076+0.71
18Q212.56-0.1-0.792,945228333-1042134.920.80.5+0.3979738+2411,2081,072+137
18Q112.66-0.53-4.023,809317698-3811,36924.51.11.10995730+2651,3131,429-116
17Q413.19-0.41-3.012,701304167+1371,32624.4000826528+2971,129695+434
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q313.6-0.47-3.342,744140280-14087816000680513+167820793+27.2
17Q214.07-0.98-6.512,698108197-89.267.61.45000725572+154833768+64.8
17Q115.05-1.06-6.582,17487128-41.31312.75000551540+11.2638668-30.1
16Q416.11-0.38-2.33,989216470-25499.92.120.351.48-1.141,214838+3751,4301,310+120
16Q316.49-1.82-9.945,850288602-31462711.43.495.58-2.097602,515-1,7551,0513,122-2,071
16Q218.31-0.27-1.455,678263188+75.31756.0212.810.7+2.061,5192,342-8231,7952,540-745
16Q118.58-1.33-6.683,12820.3237-2171125.239.638.48+1.165331,550-1,0175631,795-1,232
15Q419.91-0.57-2.781,66053.250.7+2.526.93.517.797.790496661-165557720-163
15Q320.48+1.61+8.531,44929.738.2-8.528.411.448.5614.1-5.53427702-275465755-289
15Q218.87+0.39+2.1147742.545.8-3.2810429.65.787.86-2.09143149-6.75191203-12.1
15Q118.48-0.57-2.993634.6823.9-19.213235.97.690.36+7.33108273-164121297-176
14Q419.05-0.94-4.72944.221.81+2.418.418.43.983.980108141-33.1116147-30.7