≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / 法人買賣(季)

00633L 富邦上証正2

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3746.57-0.2-0.43%2.45%46.3846.8545.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6242.14億9005.14張/筆46.2846.58 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0431.89億40110.1張/筆46.78-0.43 (-0.91%)

連續漲跌: 連8跌  ( -2.5元 / -5.12%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00633L 富邦上証正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,37411,048-674 連4買→賣3040.25%60,83947,828+13,01110.76%
金額(元)5.07億5.42億-3,452萬-- 30.1億 23.5億 +6.62億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數72,01779,418-7,400 連5買→賣--295,406254,440+40,96633.87%
金額(元)35.6億38.8億-3.24億-- 146億 125億 +21.7億 -
總計張數82,39190,466-8,074 連5買→賣--356,245302,268+53,97744.62%
金額(元)40.7億44.2億-3.59億-- 176億 148億 +28.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.37元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.57
(376)		46.61
(403)		47.02
(865)		47.28
(1,031)		48.09
(2,507)		49.42
(1.22萬)		49.99
(3.87萬)		49.37
(9.62萬)		43.57
(33.9萬)		39.15
(54.6萬)		40.68
(109萬)		43.2
(438萬)		49.51
(6.08萬)
每股賣出均價
(累計賣張)		46.5
(430)		46.51
(436)		46.87
(833)		47.25
(1,140)		48.09
(2,846)		49.35
(1.22萬)		49.73
(3.25萬)		49
(7.45萬)		42.78
(29.2萬)		38.62
(47.1萬)		40.46
(101萬)		43.27
(395萬)		49.12
(4.78萬)
買賣超張數
(佔發行量)		-54
(0.04%)		-33
(0.03%)		+32
(0.03%)		-109
(0.09%)		-339
(0.28%)		-56
(0.05%)		+6,109
(5.05%)		+2.17萬
(17.9%)		+4.72萬
(39%)		+7.5萬
(62%)		+8.04萬
(66.4%)		+43萬
(355%)		+1.3萬
(10.8%)
買賣超金額
(佔成交額)		-248萬
(0.62%)		-150萬
(0.35%)		+164萬
(0.27%)		-513萬
(0.55%)		-1,630萬
(0.77%)		-192萬
(0.02%)		+3.14億
(1.58%)		+11億
(2.22%)		+22.9億
(1.55%)		+31.9億
(1.59%)		+35億
(0.94%)		+183億
(1.1%)		+6.62億
(2.19%)
目前股價
46.37元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.99
(6,579)		44.99
(6,579)		43.91
(1.94萬)		40.81
(4.98萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.67
(6,579)		41.67
(6,579)		42.88
(1.94萬)		40.75
(4.98萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,182萬
(0.01%)		+2,182萬
(0.01%)		+1,982萬
(0.01%)		+315萬
(0%)		0
(0%)
目前股價
46.37元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.53
(3,493)		46.56
(3,748)		46.74
(4,799)		47.46
(8,181)		48.15
(1.68萬)		49.91
(8.54萬)		50.37
(20.1萬)		49.3
(46.8萬)		43.56
(140萬)		40.11
(198萬)		41.02
(335萬)		42.57
(1,104萬)		49.52
(29.5萬)
每股賣出均價
(累計賣張)		46.5
(4,471)		46.53
(4,689)		46.74
(6,693)		47.21
(9,450)		47.95
(2.27萬)		49.25
(8.91萬)		49.64
(15.8萬)		48.89
(40.4萬)		43.32
(126萬)		39.27
(190萬)		40.46
(335萬)		42.3
(1,100萬)		48.97
(25.4萬)
買賣超張數
(佔發行量)		-978
(0.81%)		-941
(0.78%)		-1,894
(1.57%)		-1,269
(1.05%)		-5,874
(4.86%)		-3,735
(3.09%)		+4.26萬
(35.2%)		+6.41萬
(53%)		+14.1萬
(117%)		+7.81萬
(64.6%)		+2,463
(2.04%)		+3.57萬
(29.5%)		+4.1萬
(33.9%)
買賣超金額
(佔成交額)		-4,539萬
(11.3%)		-4,365萬
(10.2%)		-8,855萬
(14.5%)		-5,793萬
(6.16%)		-2.78億
(13.2%)		-1.27億
(1.4%)		+22.6億
(11.4%)		+33.2億
(6.73%)		+64.7億
(4.39%)		+47.4億
(2.37%)		+19.7億
(0.53%)		+44.8億
(0.27%)		+21.7億
(7.17%)
目前股價
46.37元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.53
(3,869)		46.57
(4,151)		46.78
(5,664)		47.44
(9,212)		48.14
(1.93萬)		49.85
(9.76萬)		50.31
(23.9萬)		49.31
(56.4萬)		43.57
(175萬)		39.92
(253萬)		40.95
(446萬)		42.74
(1,546萬)		49.52
(35.6萬)
每股賣出均價
(累計賣張)		46.5
(4,901)		46.53
(5,125)		46.76
(7,526)		47.22
(1.06萬)		47.96
(2.56萬)		49.26
(10.1萬)		49.66
(19.1萬)		48.91
(47.9萬)		43.21
(156萬)		39.14
(238萬)		40.47
(438萬)		42.55
(1,500萬)		48.99
(30.2萬)
買賣超張數
(佔發行量)		-1,032
(0.85%)		-974
(0.81%)		-1,862
(1.54%)		-1,378
(1.14%)		-6,213
(5.14%)		-3,791
(3.13%)		+4.87萬
(40.2%)		+8.57萬
(70.9%)		+18.9萬
(156%)		+15.3萬
(127%)		+8.28萬
(68.5%)		+46.5萬
(385%)		+5.4萬
(44.6%)
買賣超金額
(佔成交額)		-4,787萬
(11.9%)		-4,515萬
(10.5%)		-8,691萬
(14.2%)		-6,305萬
(6.71%)		-2.95億
(13.9%)		-1.29億
(1.42%)		+25.7億
(13%)		+44.2億
(8.95%)		+87.8億
(5.95%)		+79.5億
(3.97%)		+54.9億
(1.48%)		+228億
(1.37%)		+28.3億
(9.36%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q346.37-6.48-12.2615910.411-0.670.30.250007279.4-7.482.490.5-8.07
26Q252.85+7.05+15.3920525.216.7+8.410.980.8600011265.7+46.613782.5+55
26Q145.8-4.12-8.2525025.320+5.275.063000111109+1.79136129+7.06
25Q449.92+1.42+2.9333530.224.1+61.791.03000147129+18.4177153+24.4
25Q348.5+11.33+30.4848246.723.2+23.59.294.3000215166+48.6261189+72
25Q237.17-2.43-6.1439139.743.3-3.662.961.120.120.5-0.38161149+11.8201193+7.72
25Q139.6-2.15-5.1547139.341-1.667.252.52000180183-2.51220224-4.18
24Q441.75-1.28-2.9793099.793.9+5.88.673.15.66.08-0.48316330-13.7422430-8.36
24Q343.03+9.83+29.6144158.955.7+3.213.44.820.860+0.86183143+39.7243199+43.7
24Q233.2+0.1+0.336152.746.3+6.4312.64.03000136126+9.92189172+16.3
24Q133.1+3.76+12.8263783.257.1+26.118.35.41000226233-6.64310290+19.5
23Q429.34-6.41-17.9337130.934.9-4.0112.33.6000108173-64.3139208-68.3
23Q335.75+0.2+0.5642758.851.9+6.9412.34.38000141137+4.11200189+11.1
23Q235.55-3.78-9.6141055.863.6-7.7915.45.03000127144-16.6183208-24.4
23Q139.33+0.18+0.464676563.4+1.5916.55.9000147182-35.1212245-33.5
22Q439.15-1.21-364697.598.8-1.3912.85.1900.92-0.92229231-1.97327331-4.28
22Q340.36-11.19-21.7153378.276.7+1.57.563.105.98-5.98169185-16.3247268-20.8
22Q251.55+9.9+23.7771784.979.7+5.2215.86.714.843.26+1.58270252+17.6360335+24.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q141.65-13.3-24.245152.352.9-0.6112.44.887.962.64+5.32147188-41.5207244-36.8
21Q454.95+1+1.853694854.2-6.25.522.81000129125+4.21177179-1.99
21Q353.95-14.25-20.895368278.6+3.3917.78.52000168169-1.76250248+1.63
21Q268.2+1.2+1.7949984.782.5+2.1311.15.55000134142-8.34219225-6.2
21Q167-4.1-5.7756176.190.2-14.18.864.6700.26-0.26142184-41.7219275-56.1
20Q471.1+16.25+29.6353311990.5+28.923.615.30.260.12+0.14144111+33.9264201+63
20Q354.85+9.45+20.81954137138-0.8316.37.750.120.8-0.68284255+29.5421393+28
20Q245.4+8.41+22.7474810568.5+36.426.410.10.80+0.8250209+41.9356277+79.1
20Q136.99-12.57-25.361,152147138+8.6722.46.76000335316+18.3482455+27
19Q449.56+2.24+4.73863150115+3518.75.18000197174+22.4347290+57.4
19Q347.32+1.03+2.231,436185186-0.7817.14.111.563.29-1.74359343+16.3546532+13.8
19Q246.29+3.33+7.752,317313243+70.452.511.12.522.61-0.08634561+73.4950806+144
19Q142.96+14.61+51.532,394299161+13951.17.633.065.11-2.05794576+2181,097742+355
18Q428.35-10.06-26.192,522231288-56.692.88.253.223.54-0.32559740-1817931,031-238
18Q338.41+1.9+5.22,400269213+55.258.26.663.245.65-2.41640636+4.52912855+57.3
18Q236.51-7.53-17.11,96599.1130-30.417.11.97.481.36+6.12485669-184592800-208
18Q144.04-6.01-12.012,166133131+2.8921.43.380.10.51-0.41592647-55.2726778-52.7
17Q450.05+6.4+14.661,605178122+56.618.12.8601.51-1.51445437+8.56623560+63.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q343.65+4.05+10.231,882181215-34.626.33.531.180.24+0.94349388-39.2530603-72.8
17Q239.6+6.53+19.751,965253165+8821.53.121.921.22+0.7447236+210701402+299
17Q133.07+0.2+0.611,50998.6130-31.719.21.921.041.09-0.05276350-73.9376481-106
16Q432.87+2.04+6.622,212147138+8.7412.21.433.933.12+0.81425461-36.4576603-26.9
16Q330.83+1.21+4.092,332134132+2.2826.12.810.370.370611614-3.09746746-0.81
16Q229.62-0.68-2.243,651109128-19.131.93.171.334.01-2.68957975-18.51,0671,108-40.3
16Q130.3-5.15-14.536,11513186.9+43.841.84.292.833.52-0.691,8072,183-3771,9402,274-333
15Q435.45+7.3+25.935,40935.343.6-8.348.291.266.246.56-0.322,0432,176-1332,0842,226-141
15Q328.15-20.65-42.325,26924.325.3-1.0313.92.697.033.55+3.481,7782,030-2521,8092,059-249
15Q248.8+1.97+4.212,02928.627+1.671.30.680.547.26-6.71462526-64.3491560-69.3
15Q146.83+2.63+5.951,7522.271.04+1.231.30.368.777.3+1.46585631-45.5596639-42.8
14Q444.2+22.38+102.576440.070+0.070.070.047.972.51+5.46265365-99.7273367-94.2