≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 法人買賣(季)

006206 元大上證50

日期: 09/16期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2137.24-0.03-0.08%1.02%37.2437.4937.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1451.01萬20965股/筆37.3737.55 (-0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28102.3萬112246張/筆37.16+0.05 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.08%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006206 元大上證50 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數318474-156 連3買→賣930.34%1,8331,759+740.28%
金額(元)1,203萬1,802萬-599萬-- 6,788萬 6,587萬 +201萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,229668+1,561連買5季--10,7654,694+6,07122.67%
金額(元)8,487萬2,527萬+5,960萬-- 4.04億 1.76億 +2.28億 -
總計張數2,5471,142+1,405連買7季--12,5986,453+6,14522.95%
金額(元)9,690萬4,328萬+5,362萬-- 4.72億 2.42億 +2.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.16
(2)		37.13
(3)		37.2
(4)		37.64
(8)		37.41
(108)		37.79
(431)		36.92
(1,433)		36.11
(3,345)		33.11
(1.42萬)		31.67
(1.89萬)		32.34
(3.02萬)		32.53
(23.5萬)		37.03
(1,833)
每股賣出均價
(累計賣張)		37.27
(2)		37.21
(3)		37.16
(4.04)		37.81
(23)		37.61
(126)		37.93
(578)		37.29
(1,193)		36.78
(2,440)		33.3
(1.21萬)		31.57
(1.71萬)		32.27
(2.98萬)		31.77
(18.3萬)		37.45
(1,759)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.04
(0%)		-15
(0.06%)		-18
(0.07%)		-147
(0.55%)		+240
(0.9%)		+906
(3.38%)		+2,056
(7.68%)		+1,825
(6.82%)		+427
(1.59%)		+5.2萬
(194%)		+74.2
(0.28%)
買賣超金額
(佔成交額)		-215
(0.01%)		-215
(0.01%)		-1,344
(0.03%)		-57萬
(4.3%)		-69.8萬
(2.03%)		-563萬
(3.62%)		+843萬
(2.2%)		+3,107萬
(2.7%)		+6,582萬
(1.83%)		+5,962萬
(1.19%)		+1,605萬
(0.22%)		+18.3億
(3.75%)		+201萬
(0.32%)
目前股價
37.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.22
(1,090)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.77
(1,340)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-250
(0.93%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-671萬
(0.01%)		0
(0%)
目前股價
37.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		37.16
(18)		37.14
(25.2)		37.24
(85.4)		37.79
(240)		37.68
(609)		37.96
(2,909)		37.3
(6,740)		36.34
(2.01萬)		33.65
(5.12萬)		31.78
(7.24萬)		31.91
(9.54萬)		31.92
(71萬)		37.52
(1.08萬)
每股賣出均價
(累計賣張)		37.35
(5.98)		37.32
(6.77)		37.2
(13.5)		37.75
(73.4)		37.54
(263)		37.79
(939)		37.07
(2,481)		35.92
(1.04萬)		33.14
(3.92萬)		31.09
(5.96萬)		31.24
(8.69萬)		31.58
(55.1萬)		37.45
(4,694)
買賣超張數
(佔發行量)		+12
(0.04%)		+18.4
(0.07%)		+71.8
(0.27%)		+167
(0.62%)		+346
(1.29%)		+1,970
(7.36%)		+4,259
(15.9%)		+9,648
(36%)		+1.2萬
(44.7%)		+1.29萬
(48.1%)		+8,470
(31.6%)		+15.9萬
(595%)		+6,071
(22.7%)
買賣超金額
(佔成交額)		+44.6萬
(29.1%)		+68.4萬
(34.5%)		+268萬
(52.4%)		+630萬
(47.5%)		+1,307萬
(37.9%)		+7,495萬
(48.3%)		+1.59億
(41.7%)		+3.55億
(30.9%)		+4.23億
(11.8%)		+4.5億
(9.03%)		+3.29億
(4.59%)		+52.7億
(10.8%)		+2.28億
(36.1%)
目前股價
37.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.16
(20)		37.14
(28.2)		37.24
(89.4)		37.79
(248)		37.64
(717)		37.94
(3,341)		37.24
(8,173)		36.31
(2.34萬)		33.53
(6.54萬)		31.76
(9.14萬)		32.01
(12.6萬)		32.07
(94.7萬)		37.45
(1.26萬)
每股賣出均價
(累計賣張)		37.33
(7.98)		37.28
(9.77)		37.19
(17.6)		37.76
(96.4)		37.56
(389)		37.84
(1,517)		37.14
(3,674)		36.09
(1.29萬)		33.18
(5.13萬)		31.2
(7.66萬)		31.5
(11.7萬)		31.62
(73.6萬)		37.45
(6,453)
買賣超張數
(佔發行量)		+12
(0.04%)		+18.4
(0.07%)		+71.8
(0.27%)		+152
(0.57%)		+328
(1.22%)		+1,823
(6.81%)		+4,500
(16.8%)		+1.06萬
(39.4%)		+1.4萬
(52.4%)		+1.47萬
(54.9%)		+8,897
(33.2%)		+21.1萬
(788%)		+6,145
(22.9%)
買賣超金額
(佔成交額)		+44.5萬
(29.1%)		+68.4萬
(34.5%)		+267萬
(52.3%)		+573萬
(43.2%)		+1,237萬
(35.9%)		+6,932萬
(44.6%)		+1.68億
(43.9%)		+3.86億
(33.6%)		+4.89億
(13.6%)		+5.1億
(10.2%)		+3.45億
(4.82%)		+71億
(14.5%)		+2.3億
(36.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q337.21-0.7-1.853.180.320.47-0.160.090.340002.230.67+1.562.551.14+1.41
26Q237.91+1.97+5.486.050.730.64+0.090.250.890004.031.31+2.724.771.95+2.81
26Q135.94-1.26-3.397.630.780.64+0.140.160.50004.52.72+1.795.293.36+1.93
25Q437.2+2.69+7.7911.51.380.65+0.730.541.630006.953.63+3.328.334.28+4.05
25Q334.51+5.1+17.3415.10.530.62-0.090.471.0500010.55.91+4.59116.53+4.5
25Q229.41-2.73-8.498.732.821.2+1.620.721.730003.33.36-0.056.124.55+1.57
25Q132.14+0.14+0.4411.31.051.5-0.450.681.540006.514.92+1.597.566.42+1.14
24Q432-0.99-336.45.315.17+0.130.821.800011.713.7-2.021718.9-1.89
24Q332.99+4.99+17.8213.21.91.92-0.020.310.70004.394.63-0.246.296.55-0.26
24Q228+0.13+0.479.971.081.13-0.050.461.10003.652.7+0.954.743.83+0.9
24Q127.87+1.49+5.6519.61.421.95-0.530.471.10007.698.62-0.949.110.6-1.47
23Q426.38-2.8-9.614.91.581.05+0.530.892.110006.667.14-0.488.248.19+0.05
23Q329.18+0.99+3.519.41.050.77+0.280.360.670003.943.28+0.664.984.05+0.94
23Q228.19-2.23-7.3310.20.240.76-0.520.060.110003.147.32-4.183.388.08-4.7
23Q130.42+0.38+1.267.290.321.59-1.270.080.160001.663.36-1.71.984.95-2.98
22Q430.04+0.03+0.14.980.850.86-0.011.353.610001.461.52-0.062.312.38-0.07
22Q330.01-4.6-13.294.60.760.46+0.291.363.560001.661.62+0.042.412.08+0.33
22Q234.61+1.93+5.917.061.191.01+0.181.082.820002.622.24+0.393.813.24+0.56
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q132.68-3.12-8.728.141.551.77-0.220.872.310002.133.77-1.643.685.54-1.86
21Q435.8+0.8+2.2914.64.625.26-0.641.092.840006.163.86+2.310.89.12+1.66
21Q335-3.3-8.6221.46.485.89+0.592.816.960008.49.88-1.4914.915.8-0.9
21Q238.3-0.3-0.78267.646.58+1.062.25.5200010.112.6-2.5817.719.2-1.52
21Q138.6-0.66-1.6846.213.85.26+8.551.12.8400022.720.9+1.7636.526.2+10.3
20Q439.26+4.49+12.9152.116.85.41+11.43.056.0100030.318.5+11.847.123.9+23.2
20Q334.77+3.88+12.5663.813.15.53+7.553.144.3100040.535.3+5.1653.640.9+12.7
20Q230.89+1.77+6.0833.367.38-1.391.551.8100022.616.5+6.1128.623.9+4.73
20Q129.12-4.18-12.5530.96.515.2+1.312.933.3300015.66.98+8.6722.212.2+9.98
19Q433.3+0.7+2.1516.31.611.73-0.121.621.6500.29-0.296.713.46+3.258.325.48+2.83
19Q332.6-0.73-2.1922.81.573.38-1.81.741.430.290+0.2911.17+4.11310.4+2.58
19Q233.33+0.91+2.8158.67.811-3.234.553.4900038.115.9+22.345.926.9+19
19Q132.42+6.44+24.7910330.78.82+21.97.774.7800053.222.4+30.983.931.2+52.8
18Q425.98-3.32-11.3373.410.518.2-7.712.891.3700018.822.5-3.6629.440.7-11.4
18Q329.3+0.8+2.8165.6137.53+5.4510.65.2900021.922.6-0.6934.930.2+4.76
18Q228.5-3.2-10.0983.59.587.22+2.375.152.560003136-5.0140.643.2-2.64
18Q131.7-0.7-2.1616119.819.4+0.380.790.4200070.958.9+1290.778.4+12.3
17Q432.4+1.68+5.4715419.18.98+10.12.911.8100089.834.4+55.410943.3+65.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q330.72+2.29+8.0591.36.667.87-1.21.340.380.30.3029.533.8-4.3136.542-5.52
17Q228.43+2.7+10.4979.56.595.65+0.940.540.2800031.927.2+4.738.532.8+5.64
17Q125.73-0.25-0.9652.91.677.42-5.750.50.2500015.226.9-11.616.934.3-17.4
16Q425.98+0.46+1.884.96.454.83+1.621.851.010.50.75-0.2544.730.8+13.951.736.4+15.3
16Q325.52+0.03+0.1259.94.654.56+0.090.730.370.51-0.527.733.2-5.4832.838.7-5.88
16Q225.49-0.91-3.4588.63.833.58+0.240.630.330.20.55-0.3539.142.1-2.9843.246.2-3.08
16Q126.4-3.08-10.451811.210.9+0.30.390.21.10.74+0.3672.5100-2874.8102-27.3
15Q429.48+2.26+8.33030.090.1-0.020.080.050.930.67+0.26208206+2.54210207+2.79
15Q327.22-5.51-16.835792.681.55+1.140.10.064.063.6+0.47321336-15.6328342-14
15Q232.73+0.21+0.6572113.49.71+3.71.470.632.732.17+0.56354277+77.4370289+81.6
15Q132.52+1.42+4.578841.635.64-40.270.074.445.96-1.52427453-26.5433465-32
14Q431.1+12.02+6391215.616.9-1.263.271.163.962+1.96432375+57.1451393+57.8
14Q319.08+1.84+10.673783.221.51+1.712.530.7000168165+3.13171166+4.84
14Q217.24+0.08+0.471162.642.86-0.220.820.2600041.142.8-1.7443.745.7-1.96
14Q117.16-1.1-6.022763.219.51-6.31.040.3300082.3163-80.785.5172-87
13Q418.26-0.59-3.133920.0419.3-19.37.343.10.350.350266298-31.5267317-50.8
13Q318.85+1.15+6.53541431.2-17.212.16.5909.52-9.52216218-2.62230259-29.3
13Q217.7-3.01-14.531072.69.09-6.4916.69.9700.45-0.4531.838.7-6.9134.448.2-13.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q120.71+0.46+2.2719615.19.89+5.199.456.541.384.01-2.6269.970.2-0.3186.484.1+2.26
12Q420.25+2.57+14.541968.1139-30.93.32.2812.60+12.653.766.9-13.274.4106-31.6
12Q317.68-0.97-5.247.21.516.47-4.9600017.620.8-3.219.127.2-8.16
12Q218.65-1.16-5.8631.61.570.64+0.930.930.6800012.713-0.314.313.6+0.62