≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 法人買賣(季)

6150 撼訊

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.1+0.7+1.16%2.33%60.66260.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77473.9萬141548股/筆61.291.7214.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149907.9萬267557張/筆60.99-0.5 (-0.83%)

連續漲跌: 連2跌→漲  ( +0.7元 / +1.16%)

財報評分: 最新32分 / 平均33分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

• 撼訊2026年現金股利除息基準日 (公告訊息 06/16 14:03)

• 撼訊深化AMD合作關係 今年板卡整體銷量上看60萬片 (Anue鉅亨 06/15 16:36)

• 撼訊董事會委任第二屆永續發展委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第二屆提名委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會委任第五屆審計暨風險委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會選任董事長 (公告訊息 06/15 14:59)

• 撼訊一一五年股東會通過解除董事競業禁止之限制 (公告訊息 06/15 14:59)

• 撼訊2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/15 14:57)

• 撼訊一一五年股東常會重要決議事項 (公告訊息 06/15 14:55)

6150 撼訊 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5923,078+513 連3賣→買2,8965.99%19,27920,516-1,2372.56%
金額(元)2.12億1.83億+2,891萬-- 12.4億 13.2億 -8,199萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數127151-24 買→賣--1,5031,589-860.18%
金額(元)754萬893萬-139萬-- 9,852萬 1.04億 -576萬 -
總計張數3,7183,229+489 連3賣→買--20,78222,105-1,3232.74%
金額(元)2.19億1.92億+2,751萬-- 13.4億 14.3億 -8,775萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		61.08
(42.6)		61.01
(60.6)		62.73
(359)		61.99
(607)		61.64
(1,206)		59.61
(4,174)		65.22
(1.54萬)		70.81
(3.12萬)		72.75
(6.13萬)		81.49
(12.8萬)		99.96
(32.6萬)		106.3
(47.8萬)		64.42
(1.93萬)
每股賣出均價
(累計賣張)		61.1
(41)		60.91
(164)		61.91
(485)		61.59
(718)		61.49
(1,094)		60.05
(3,617)		65.22
(1.57萬)		71.31
(3.43萬)		73.05
(6.04萬)		81.71
(13萬)		99.75
(32.9萬)		107.1
(47.9萬)		64.53
(2.05萬)
買賣超張數
(佔發行量)		+1.58
(0%)		-103
(0.21%)		-126
(0.26%)		-111
(0.23%)		+112
(0.23%)		+556
(1.15%)		-328
(0.68%)		-3,050
(6.31%)		+836
(1.73%)		-1,733
(3.58%)		-3,105
(6.42%)		-1,105
(2.29%)		-1,237
(2.56%)
買賣超金額
(佔成交額)		+9.55萬
(0.69%)		-629萬
(23.1%)		-752萬
(6.91%)		-660萬
(4%)		+706萬
(2.54%)		+3,156萬
(3.88%)		-2,139萬
(0.48%)		-2.33億
(2.44%)		+4,227萬
(0.21%)		-1.7億
(0.3%)		-2.41億
(0.12%)		-5.06億
(0.1%)		-8,199萬
(1.52%)
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.89
(1,109)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.66
(1,059)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+50
(0.1%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-363萬
(0%)		0
(0%)
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		61.26
(0.99)		61.26
(0.99)		62.24
(11.2)		61.24
(64)		61.29
(74.6)		59.74
(135)		66.06
(1,294)		71.35
(2,335)		72.79
(3,394)		80.52
(5,889)		117.1
(1.9萬)		118.8
(3.08萬)		65.57
(1,503)
每股賣出均價
(累計賣張)		60.99
(2.31)		60.89
(6.73)		60.98
(55.2)		60.96
(62.4)		61.01
(68.2)		59.51
(171)		66.5
(1,350)		70.96
(2,545)		72.1
(3,454)		78.89
(5,992)		114.9
(1.81萬)		119
(2.81萬)		65.63
(1,589)
買賣超張數
(佔發行量)		-1.32
(0%)		-5.74
(0.01%)		-44
(0.09%)		+1.57
(0%)		+6.43
(0.01%)		-35.6
(0.07%)		-56
(0.12%)		-210
(0.43%)		-60.1
(0.12%)		-103
(0.21%)		+968
(2%)		+2,730
(5.65%)		-86.4
(0.18%)
買賣超金額
(佔成交額)		-8.01萬
(0.58%)		-34.9萬
(1.28%)		-267萬
(2.45%)		+11.4萬
(0.07%)		+41.3萬
(0.15%)		-209萬
(0.26%)		-428萬
(0.1%)		-1,395萬
(0.15%)		-197萬
(0.01%)		+147萬
(0%)		+1.52億
(0.08%)		+3.19億
(0.06%)		-576萬
(0.11%)
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		61.08
(43.6)		61.01
(61.6)		62.72
(370)		61.92
(671)		61.62
(1,281)		59.61
(4,309)		65.28
(1.67萬)		70.85
(3.36萬)		72.75
(6.47萬)		81.44
(13.4萬)		100.9
(34.5萬)		107
(51萬)		64.5
(2.08萬)
每股賣出均價
(累計賣張)		61.09
(43.3)		60.9
(171)		61.82
(540)		61.54
(780)		61.46
(1,162)		60.03
(3,788)		65.32
(1.71萬)		71.28
(3.68萬)		73
(6.39萬)		81.58
(13.6萬)		100.5
(34.7萬)		107.7
(50.8萬)		64.61
(2.21萬)
買賣超張數
(佔發行量)		+0.26
(0%)		-109
(0.23%)		-170
(0.35%)		-110
(0.23%)		+118
(0.24%)		+521
(1.08%)		-384
(0.79%)		-3,259
(6.74%)		+775
(1.6%)		-1,836
(3.8%)		-2,136
(4.42%)		+1,675
(3.46%)		-1,323
(2.74%)
買賣超金額
(佔成交額)		+1.54萬
(0.11%)		-664萬
(24.4%)		-1,019萬
(9.36%)		-649萬
(3.93%)		+747萬
(2.69%)		+2,947萬
(3.62%)		-2,568萬
(0.58%)		-2.47億
(2.59%)		+4,030萬
(0.2%)		-1.68億
(0.3%)		-8,856萬
(0.04%)		-1.91億
(0.04%)		-8,775萬
(1.63%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q360.8-1.4-2.2511.33.593.08+0.512.95.990000.130.15-0.023.723.23+0.49
26Q262.2+7.2+13.095311.111.9-0.781.342.760001.111.1+0.0212.213-0.77
26Q155-10-15.3817.54.575.54-0.972.675.530000.260.34-0.084.835.88-1.05
25Q465-17.8-21.544.69.9312.5-2.582.525.210000.560.81-0.2410.513.3-2.82
25Q382.8+15.5+23.0329.58.445.82+2.614.28.690000.630.3+0.339.076.12+2.95
25Q267.3+2.1+3.2216.64.963.66+1.31.813.730000.080.08+05.043.74+1.3
25Q165.2-5.1-7.2520.96.75.26+1.441.22.480000.230.27-0.046.925.53+1.4
24Q470.3+1.3+1.8875.911.412-0.580.921.890000.380.41-0.0311.812.4-0.61
24Q369-6.1-8.1243.58.58.7-0.21.042.140000.320.3+0.038.829-0.18
24Q275.1-15.7-17.2930.57.028.64-1.610.941.940000.150.41-0.267.189.04-1.87
24Q190.8+1+1.1198.616.916.2+0.672.064.250001.010.85+0.1617.917.1+0.83
23Q489.8+9.1+11.2819931.431.7-0.351.693.480000.770.91-0.1432.232.6-0.49
23Q380.7+2.7+3.4613626.128.3-2.251.763.640001.631.38+0.2527.729.7-2
23Q278+1.1+1.437813.114.1-1.063.527.290000.710.55+0.1613.814.7-0.89
23Q176.9+7.7+11.1310317.616.5+1.14.9310.20000.380.36+0.021816.9+1.11
22Q469.2+17.4+33.5928137.636.6+0.923.877.990002.181.69+0.539.738.3+1.41
22Q351.8-23.3-31.0392.915.618.9-3.32.75.580000.260.28-0.0215.919.2-3.32
22Q275.1-73.9-49.674.415.613.5+2.155.6311.60000.481.21-0.7416.114.7+1.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1149-29.5-16.5390.915.615.2+0.423.477.720001.341.78-0.4416.917-0.02
21Q4178.5+56+45.7140758.859.6-0.763.16.90006.334.86+1.4765.264.5+0.71
21Q3122.5-20.5-14.3414521.920.1+1.723.758.350002.172.35-0.182422.5+1.54
21Q2143-9.5-6.2325234.937.8-2.912.134.740.010.0102.141.73+0.413739.5-2.5
21Q1152.5+17.5+12.9618816.914.5+2.363.8911.700.01-0.011.861.08+0.7818.815.6+3.14
20Q4135+85.25+171.3634017.415.7+1.631.885.650.030.02+0.012.942.03+0.9220.317.8+2.55
20Q349.75+1.3+2.681519.398.86+0.531.063.190000.010.17-0.169.49.02+0.37
20Q248.45+15.55+47.2690.13.243.94-0.70.330.980000.050.0503.293.99-0.7
20Q132.9-31.2-48.6754.92.292.1+0.190.862.570000.010.0102.32.11+0.19
19Q464.1+3.5+5.7854.82.72.38+0.321.093.270000.040.03+0.012.742.41+0.34
19Q360.6-17.2-22.1188.42.654.94-2.290.892.680.450.5-0.060.150.16-0.013.255.61-2.36
19Q277.8+8.2+11.781665.543.99+1.552.437.30.060+0.060.330.43-0.15.934.42+1.5
19Q169.6+13+22.971383.193.6-0.410.792.360.10.100.340.36-0.023.634.06-0.43
18Q456.6-13.5-19.261535.425.99-0.571.083.250000.370.27+0.15.796.26-0.47
18Q370.1-44.4-38.781959.549.22+0.321.364.090000.180.14+0.049.729.36+0.36
18Q2114.5-243-67.9723555.26-0.261.023.360000.080.0805.085.34-0.26
18Q1357.5+284.4+389.063257.146.26+0.880.762.510.410.36+0.050.460.51-0.0687.13+0.87
17Q473.1+41.3+129.871543.854.04-0.190.260.840.060.0600.30.28+0.024.24.38-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q331.8-0.5-1.5567.81.431.55-0.120.060.190000.160.11+0.051.591.66-0.07
17Q232.3+13.35+70.4517.60.370.26+0.110.170.570000.020.0200.390.28+0.11
17Q118.95+2.65+16.26180.210.17+0.040.060.20000.060.0600.280.24+0.04
16Q416.3+4.1+33.6123.40.220.3-0.080.020.070000.20.19+00.410.49-0.08
16Q312.2+4.57+59.9120.380.31+0.070.110.220000.080.08+00.460.39+0.07
16Q27.63-0.7-8.45.740.210.29-0.090.040.080000.030.0300.240.33-0.09
16Q18.33+1.35+19.347.570.330.27+0.060.130.250000.040.03+00.370.3+0.07
15Q46.98+1.52+27.844.780.140.1+0.040.070.1300000+00.140.1+0.04
15Q35.46-1.82-257.370000.050.06000000000
15Q27.28-2.97-28.9811.700.08-0.080.050.060000.030.0300.030.11-0.08
15Q110.25-1.45-12.397.6100+00.120.1700000+00.010.01+0
14Q411.7+0.55+4.936.980.020.06-0.040.120.170000000.020.06-0.04
14Q311.15-4.05-26.6413.20.160.06+0.10.160.220000000.160.06+0.1
14Q215.2+2.55+20.1662.10.560.66-0.10.060.080000.040.0400.60.7-0.1
14Q112.65+0.7+5.8618.20.310.15+0.160.280.40000000.310.15+0.16
13Q411.95-0.95-7.3617.80.170.14+0.020.120.170000000.170.14+0.02
13Q312.9-2.05-13.7119.30.090.09+00.120.160000000.090.09+0
13Q214.95-0.85-5.3850.40.180.32-0.140.120.160000000.180.32-0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q115.8+2.2+16.1817.50.160.19-0.030.210.30000000.160.19-0.03
12Q413.6-2.95-17.8216.30.460.31+0.150.260.360000000.460.31+0.15
12Q316.55-1.35-7.5424.40.340.39-0.060.090.130000000.340.4-0.06
12Q217.9-2.2-10.9521.30.380.44-0.050.230.320000000.380.44-0.05
12Q120.1+5.5+37.6744.61.041.06-0.010.240.330000001.041.06-0.01
11Q414.6-1.7-10.4324.20.160.15+0.010.30.420000000.160.15+0.01
11Q316.3-13.35-45.03330.290.29+00.250.350000000.290.29+0
11Q229.65-2.05-6.4731.70.170.2-0.030.060.080000000.170.2-0.03
11Q131.7-11.05-25.8540.80.540.32+0.230.050.080000000.540.32+0.23
10Q442.75+0.25+0.5981.80.270.5-0.230000.080.0800.350.58-0.23
10Q342.5-5.75-11.9253.20.390.37+0.020.050.080000.060.06+00.460.43+0.03
10Q248.25-11.65-19.452060.750.96-0.210.030.040.331.37-1.043.143.16-0.024.225.49-1.27
10Q159.9+8.1+15.643251.121.05+0.070.20.310.321.34-1.020.530.51+0.021.972.9-0.93
09Q451.8+30.8+146.673131.061.24-0.180.130.194.542.48+2.061.251.2506.844.97+1.87
09Q321+7.5+55.561040.260.24+0.020.310.480000000.260.24+0.02
09Q213.5-1.15-7.8546.30.760.88-0.120.210.320000000.760.88-0.12
09Q114.65+5.78+65.1633.20.150.04+0.110.410.640000000.150.04+0.11
08Q48.87-3.18-26.39130.060.01+0.050.30.4600.41-0.410000.060.42-0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q312.05-6.85-36.24290000.260.390.270.14+0.130000.270.14+0.13
08Q218.9+2.35+14.254.60.030.0300.260.390.230.06+0.170000.260.09+0.17
08Q116.55-3.45-17.2512.80.230.03+0.20.260.390.090.03+0.050000.320.07+0.25
07Q420-10.45-34.3222.700.03-0.030.060.080.070.01+0.060000.070.04+0.02
07Q330.45-3.65-10.795.70.780.8-0.020.090.130000.320.3201.11.12-0.02
07Q234.1+4.1+13.671330.290.22+0.060.110.170000.040.0400.330.26+0.06
07Q130+9.7+47.781690.350.43-0.080.911.390.050.0500000.40.48-0.08
06Q420.3+12.67+166.0676.60.010.03-0.020.991.520000000.010.03-0.02
06Q37.63-2.52-24.8324.11.011.55
06Q210.15-5.15-33.6652.90.044.82-4.781.011.550000000.044.82-4.78
06Q115.3-2.3-13.0742.50.021.27-1.254.937.560000000.021.27-1.25
05Q417.6+2.2+14.2947.10.40.01+0.396.189.480000000.40.01+0.39
05Q315.4-4.05-20.8280.85.640.2+5.445.798.880.10+0.10.790.55+0.246.530.75+5.78
05Q219.45+0.25+1.392.90.010.02-0.010.020.030.250.2500.090.0900.360.37-0.01
05Q119.2+4.1+27.1570.50.130.11+0.020.020.050000.140.64-0.50.270.75-0.48
04Q415.1-1.4-8.4813.800.02-0.0200.11-0.111.391.68-0.291.391.81-0.42
04Q316.5-11.5-41.0726.70000.020.070.21-0.801.13-1.130.22.13-1.94
04Q228-19.4-40.9332.400001.24-1.240.210.3-0.090.211.54-1.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q147.4+6.3+15.3393.5
03Q441.1+5.5+15.4569.4
03Q335.6-4.8-11.8864.7
03Q240.4+22.9+130.86100
03Q117.5+8.7+98.8617.1
02Q48.8-3.8-30.1613.3
02Q312.6-11-46.6110
02Q223.6-28.9-55.0531.8
02Q152.5+25.8+96.639.05