選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 法人買賣(季)

5302 太欣

日期: 09/16
5302 太欣 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.6+0.07+0.73%1.67%9.559.699.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201192.4萬932.16張/筆9.581.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185178.3萬951.94張/筆9.65-0.06 (-0.62%)

連續漲跌連7跌→漲  ( +0.07元 / +0.73%)

財報評分最新34分 / 平均40分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

5302 太欣 法人買賣超(季)

日線周線月線季線年線

5302 太欣 三大法人買賣狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
5302 太欣 三大法人(外資、投信、自營商)買賣超統計
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,90910,508-1,599 連3買→賣7190.44%34,27533,614+6610.41%
金額(元)1.12億1.24億-1,210萬-- 4.13億 4.03億 +1,019萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數115135-20 買→賣--452482-300.02%
金額(元)146萬173萬-27萬-- 545萬 583萬 -38.7萬 -
總計張數9,02410,643-1,619 連3買→賣--34,72734,095+6310.39%
金額(元)1.13億1.26億-1,237萬-- 4.19億 4.09億 +980萬 -

三大法人累計買賣超統計

《 展開細項 》
5302 太欣 三大法人累計買賣超統計
目前股價
9.67元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
9.58
(45)
9.63
(101)
9.63
(108)
9.98
(284)
10.23
(728)
12.77
(1.34萬)
12.08
(2.62萬)
11.97
(3.53萬)
11.84
(3.76萬)
12
(5.15萬)
11.99
(5.68萬)
12.05
(11.7萬)
12.06
(3.43萬)
每股賣出均價
(累計賣張)
9.64
(104)
9.65
(141)
9.66
(235)
10
(825)
10.18
(1,641)
12.36
(1.58萬)
11.94
(2.62萬)
11.93
(3.45萬)
11.76
(3.78萬)
11.97
(5.07萬)
12
(5.64萬)
12.08
(11.6萬)
12
(3.36萬)
買賣超張數
(佔發行量)
-59
(0.04%)
-40
(0.03%)
-127
(0.08%)
-541
(0.34%)
-913
(0.57%)
-2,356
(1.47%)
-18.8
(0.01%)
+850
(0.53%)
-199
(0.12%)
+805
(0.5%)
+353
(0.22%)
+904
(0.57%)
+661
(0.41%)
買賣超金額
(佔成交額)
-57.2萬
(15.4%)
-38.8萬
(6.7%)
-123萬
(8.07%)
-542萬
(14.7%)
-926萬
(13.8%)
-2,357萬
(2.6%)
+341萬
(0.22%)
+1,188萬
(0.45%)
+83.9萬
(0.03%)
+1,124萬
(0.22%)
+393萬
(0.06%)
+737萬
(0.04%)
+1,019萬
(0.41%)
目前股價
9.67元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
9.67元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
9.58
(1)
9.58
(1)
9.61
(2)
9.61
(2)
10.21
(8.55)
12.87
(161)
12.31
(254)
12.04
(454)
11.79
(504)
12.15
(673)
11.83
(1,132)
11.32
(2,132)
12.05
(452)
每股賣出均價
(累計賣張)
9.62
(0.27)
9.65
(0.6)
9.64
(1.25)
9.66
(1.31)
10.29
(8.54)
13.01
(162)
12.53
(272)
12.1
(484)
12.01
(504)
12.2
(688)
11.62
(1,132)
11.13
(2,132)
12.11
(482)
買賣超張數
(佔發行量)
+0.73
(0%)
+0.4
(0%)
+0.75
(0%)
+0.69
(0%)
+0.01
(0%)
-1.15
(0%)
-18.6
(0.01%)
-30
(0.02%)
-0.01
(0%)
-15
(0.01%)
-0.63
(0%)
-0.01
(0%)
-30
(0.02%)
買賣超金額
(佔成交額)
+6,994
(0.19%)
+3,793
(0.07%)
+7,163
(0.05%)
+6,543
(0.02%)
-518
(0%)
-3.75萬
(0%)
-28.8萬
(0.02%)
-38.8萬
(0.01%)
-11萬
(0%)
-21.5萬
(0%)
+23.3萬
(0%)
+40.8萬
(0%)
-38.7萬
(0.02%)
目前股價
9.67元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
9.58
(46)
9.63
(102)
9.63
(110)
9.97
(286)
10.23
(737)
12.77
(1.36萬)
12.09
(2.65萬)
11.98
(3.58萬)
11.84
(3.81萬)
12
(5.22萬)
11.99
(5.79萬)
12.04
(11.9萬)
12.06
(3.47萬)
每股賣出均價
(累計賣張)
9.64
(104)
9.65
(142)
9.66
(236)
10
(826)
10.18
(1,650)
12.37
(1.59萬)
11.95
(2.65萬)
11.93
(3.5萬)
11.76
(3.83萬)
11.97
(5.14萬)
11.99
(5.76萬)
12.07
(11.8萬)
12
(3.41萬)
買賣超張數
(佔發行量)
-58.3
(0.04%)
-39.6
(0.02%)
-126
(0.08%)
-540
(0.34%)
-913
(0.57%)
-2,357
(1.47%)
-37.4
(0.02%)
+820
(0.51%)
-199
(0.12%)
+790
(0.49%)
+353
(0.22%)
+904
(0.57%)
+631
(0.39%)
買賣超金額
(佔成交額)
-56.5萬
(15.2%)
-38.4萬
(6.63%)
-122萬
(8.02%)
-541萬
(14.7%)
-926萬
(13.8%)
-2,361萬
(2.6%)
+312萬
(0.2%)
+1,150萬
(0.44%)
+72.9萬
(0.02%)
+1,103萬
(0.22%)
+416萬
(0.06%)
+778萬
(0.04%)
+980萬
(0.4%)
項目:
輔助:
5302 太欣 每季三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26Q39.67-2.98-23.5647.88.9110.5-1.60.720.440000.110.13-0.029.0210.6-1.62
26Q212.65+1.95+18.2275.116.314.6+1.632.61.620000.130.11+0.0216.414.7+1.65
26Q110.7+1.57+17.2809.128.48+0.630.980.610000.20.23-0.039.328.71+0.6
25Q49.13+0.06+0.6615.10.910.7+0.20.340.210000000.910.71+0.2
25Q39.07+2.25+32.9923.51.131.21-0.080.140.080000.040.01+0.031.171.22-0.05
25Q26.82-1.85-21.347.320.30.22+0.080.220.130000000.30.22+0.08
25Q18.67-0.77-8.167.160.450.55-0.090.140.080000000.460.55-0.09
24Q49.44-2.26-19.329.210.111.29-1.180.230.140000000.111.29-1.18
24Q311.7-1.4-10.6932.86.485.74+0.751.410.880000.060.14-0.086.555.88+0.67
24Q213.1+2+18.0266.23.053.69-0.630.670.410000.090.01+0.083.143.7-0.56
24Q111.1-0.6-5.1321.11.781.8-0.021.30.810000001.781.8-0.02
23Q411.7+1.75+17.5945.22.991.87+1.131.320.820000.020.03-0.013.011.9+1.12
23Q39.95-1.15-10.3616.80.230.15+0.080.190.120000.030.2-0.170.250.35-0.1
23Q211.1+1.86+20.13240.20.16+0.030.120.070000.180+0.180.380.16+0.22
23Q19.24+0.92+11.069.450.060.06-0.010.080.050000000.060.06-0.01
22Q48.32-0.01-0.127.80.020.05-0.030.090.050000.010.0100.030.06-0.03
22Q38.33-1.19-12.59.40.210.2+0.010.120.070000.010.01+00.220.22+0.01
22Q29.52-2.93-23.53160.380.41-0.040.110.060000.10.100.470.51-0.04
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22Q112.45-0.6-4.625.90.721.11-0.390.150.090000.020.01+00.741.12-0.39
21Q413.05+0.05+0.3840.23.293.45-0.150.530.320000.10.103.43.55-0.15
21Q313-1.3-9.0912813.112.9+0.180.690.420000.230.23+013.413.2+0.18
21Q214.3+1.25+9.5820616.916.7+0.280.510.3100000+016.916.7+0.28
21Q113.05+5.19+66.0378.20.80.64+0.150.230.140000000.80.64+0.15
20Q47.86+1.05+15.4224.60.10.15-0.040.070.040000000.10.15-0.04
20Q36.81+0.79+13.1246.30.570.52+0.050.120.070000000.570.52+0.05
20Q26.02+1.03+20.64160.540.5400.070.040000000.540.540
20Q14.99-1.01-16.8344.81.091.11-0.020.070.040000.010.0101.11.12-0.02
19Q46-0.03-0.520.90.090.09+00.090.050000000.090.09+0
19Q36.03+0.85+16.4112.30.040.0500.090.050000000.040.050
19Q25.18-0.62-10.696.50.030.13-0.10.10.050000000.030.13-0.1
19Q15.8+0.33+6.0310.70.140.43-0.290.190.1100000.01-0.010.140.44-0.3
18Q45.47-1.34-19.6816.60.361.59-1.230.490.290000000.361.59-1.23
18Q36.81-7.04-50.8395.811.810.1+1.711.781.090000.190.2-0.0111.910.2+1.7
18Q213.85+3.4+32.542237.477.55-0.080.440.270000.220.2+0.027.77.75-0.06
18Q110.45+4.28+69.371284.24.51-0.320.180.110000.180.1804.384.69-0.32
17Q46.17-0.14-2.2217.91.461.25+0.210.40.240000001.461.25+0.21
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17Q36.31-0.67-9.623.80.580.48+0.090.190.110000000.580.48+0.09
17Q26.98+0.66+10.4454.80.850.84+0.010.10.060000.180.1801.031.01+0.01
17Q16.32+0.28+4.6419.90.160.16-0.010.090.050000000.160.16-0.01
16Q46.04+0.71+13.3221.80.180.19-0.010.10.050000000.180.19-0.01
16Q35.33+0.5+10.3512.50.190.18+0.011.260.770000000.190.18+0.01
16Q24.83-0.56-10.394.550.070.0701.240.760000000.070.070
16Q15.39-0.16-2.885.390.10.101.240.760000000.10.10
15Q45.55+0.06+1.095.40.050.04+01.240.760000000.050.04+0
15Q35.49-1.58-22.358.0200.83-0.831.240.7600000000.83-0.83
15Q27.07-0.7-9.017.3800.05-0.052.071.270000.030.0300.030.08-0.05
15Q17.77-0.12-1.5214.40002.161.320000.020.0200.020.020
14Q47.89+0.09+1.159.222.161.33
14Q37.8-1.2-13.3320.50.030.08-0.052.161.330000000.030.08-0.05
14Q29+0.46+5.3919.80.10.12-0.022.211.350000000.10.12-0.02
14Q18.54-0.16-1.8423.50.20.11+0.092.221.360000000.20.11+0.09
13Q48.7+0.67+8.3415.20002.131.31000000000
13Q38.03+0.23+2.9527.60.170.1702.131.310000000.170.170
13Q27.8+1.74+28.7123.30002.131.31000000000
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13Q16.06+0.06+15.972.131.31
12Q46-1-14.291.922.131.31
12Q37-0.56-7.411.882.131.31
12Q27.56-1.33-14.962.412.131.31
12Q18.89+1.67+23.135.660002.131.31000000000
11Q47.22-1.03-12.483.382.131.31
11Q38.25-3.6-30.386.9500.02-0.022.131.3100000000.02-0.02
11Q211.85+1.96+19.8230.10.050.04+0.022.151.320000000.050.04+0.02
11Q19.89-1.61-146.62.131.31
10Q411.5-0.45-3.7710.800.01-0.012.131.3100000000.01-0.01
10Q311.95-1.05-8.081400.0102.141.3100000000.010
10Q213-3.6-21.6922.90.020.01+0.022.151.320000000.020.01+0.02
10Q116.6-3.35-16.7919.50.010.24-0.222.171.330000000.010.24-0.22
09Q419.95+2.05+11.4534.70.260.14+0.122.391.470000000.260.14+0.12
09Q317.9+1.6+9.8221.20.150.07+0.082.271.390000000.150.07+0.08
09Q216.3+5.3+48.1863.10.380.62-0.232.191.340000000.380.62-0.23
09Q111+3.2+41.0339.80.370.16+0.212.411.480000000.370.16+0.21
08Q47.8-2.9-27.117.50.160.2-0.042.21.350000000.160.2-0.04
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
08Q310.7-7.75-42.0140.80.140.07+0.062.241.380000000.140.07+0.06
08Q218.45-14.35-43.7550.70.020.64-0.622.181.340.220.2200.010.02-0.010.260.88-0.63
08Q132.8+7.8+31.261.90.640.01+0.632.731.690000.030.03+0.010.680.04+0.64
07Q425-28.6-53.3671.60.110.04+0.072.11.30000.060.0600.180.1+0.07
07Q353.6-5.4-9.152350.981.09-0.112.021.260.140.44-0.30.280.2801.411.82-0.41
07Q259+35.2+147.92751.060.94+0.122.131.321.612.11-0.50.210.2102.883.26-0.38
07Q123.8+6.5+37.5778.30.340.07+0.261.981.240.850.05+0.80001.190.12+1.06
06Q417.3+3.5+25.3655.10.010.02-0.011.711.070000000.010.02-0.01
06Q313.8+4.01+40.9627.31.711.07
06Q29.79+0.23+2.4133.90.050.08-0.032.851.020000000.050.08-0.03
06Q19.56-1.64-14.6425.90.040+0.032.871.020000000.040+0.03
05Q411.2+0.9+8.7433.72.841.01
05Q310.3-2.25-17.9366.12.841.01
05Q212.55-1.1-8.061140.90.95-0.052.841.010000000.90.95-0.05
05Q113.65+2.1+18.1853.80.460.02+0.452.871.020000000.460.02+0.45
04Q411.55+1.45+14.3631.40.950.02+0.942.430.860000.010.35-0.340.960.36+0.59
04Q310.1-0.55-5.1645.50001.490.5300000.46-0.4600.46-0.46
04Q210.65-10.15-48.82200.010+0.010000.020.45-0.430.030.45-0.42
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04Q120.8+12.3+144.71317
03Q48.5-0.15-1.7341.4
03Q38.65-1.3-13.0758.4
03Q29.95-0.05-0.550.4
03Q110-1.1-9.9132.1
02Q411.1-1-8.26113
02Q312.1-4.5-27.1163.4
02Q216.6-5.7-25.56156
02Q122.3+3.4+17.99134
01Q418.9+7.3+62.93127
01Q311.6-17.5-60.1422.9
01Q229.1-13.6-31.8549.8
01Q142.7+12.5+41.39199
00Q430.2-1.2-3.8285.3
00Q331.4-32.6-50.9474.9
00Q264-3.5-5.19175
00Q167.5+20.5+43.62234
99Q447+26.2+125.96191
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
99Q320.8+1.3+6.6762.7
99Q219.5-3.2-14.127.5
99Q122.7+2.7+13.529.4
98Q420-5.1-20.3215.7
98Q325.1-9.4-27.2511.6
98Q234.5-28-44.837.4
98Q162.5+12+23.7667.7
97Q450.5-1-1.9445.7
97Q351.5+8.5+19.7776.8
97Q243+13.2+44.375.6
97Q129.8+12.6+73.26122
96Q417.2+5+40.9862.8
96Q312.2-1.4-10.292.57
96Q213.6+0.5+3.824.08
96Q113.1+0.3+2.342.33
95Q412.8+1.5+13.270.56