≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 法人買賣(季)

4523 永彰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.45+0.35+1.49%3.62%24.524.523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65156.4萬71917股/筆24.020.850.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3888.13萬43872張/筆23.5-0.35 (-1.47%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.49%)

財報評分: 最新62分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

• 永彰現金股利除息基準日相關事宜 (公告訊息 06/15 16:50)

• 永彰股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/12 16:33)

• 永彰永續發展委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰審計委員會委員任期屆滿改選 (公告訊息 06/12 16:32)

• 永彰董事會選任董事長 (公告訊息 06/12 16:32)

• 永彰2026年股東常會改選董事(含獨立董事) 當選名單及董事變動達三分之一 (公告訊息 06/12 16:32)

• 永彰2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

4523 永彰 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0761,403-327 買→賣2,2623.48%8,2158,810-5950.92%
金額(元)2,656萬3,539萬-883萬-- 2.52億 2.68億 -1,647萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2120+0 連2賣→買--139178-390.06%
金額(元)52.5萬52.2萬+2,565-- 437萬 536萬 -99.2萬 -
總計張數1,0971,423-327 買→賣--8,3548,988-6350.98%
金額(元)2,709萬3,592萬-883萬-- 2.56億 2.73億 -1,746萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.89
(20)		23.88
(31)		24.06
(72)		23.88
(119)		23.93
(221)		25.82
(1,368)		28.7
(4,455)		30.73
(1.07萬)		34.3
(2.75萬)		37.75
(3.46萬)		39.9
(4.17萬)		38.66
(4.66萬)		30.62
(8,215)
每股賣出均價
(累計賣張)		23.9
(9)		23.89
(14)		24.19
(58)		23.95
(95)		24.01
(140)		26.29
(1,801)		28.4
(4,497)		30.7
(1.19萬)		34.1
(2.79萬)		37.59
(3.52萬)		39.7
(4.21萬)		38.6
(4.61萬)		30.42
(8,810)
買賣超張數
(佔發行量)		+11
(0.02%)		+17
(0.03%)		+14
(0.02%)		+24
(0.04%)		+81
(0.12%)		-433
(0.67%)		-42.5
(0.07%)		-1,186
(1.83%)		-390
(0.6%)		-544
(0.84%)		-396
(0.61%)		+589
(0.91%)		-595
(0.92%)
買賣超金額
(佔成交額)		+26.3萬
(10.7%)		+40.6萬
(11.4%)		+32.9萬
(3.8%)		+56.6萬
(4.13%)		+193萬
(7.72%)		-1,201萬
(6.79%)		+11萬
(0.02%)		-3,615萬
(1.54%)		-780萬
(0.14%)		-1,486萬
(0.17%)		-740萬
(0.06%)		+2,552萬
(0.15%)		-1,647萬
(1.21%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		24.35
(1)		23.96
(2)		23.96
(2.03)		25.75
(21.5)		27.44
(41.6)		31.21
(207)		32.66
(316)		43.28
(1,146)		44.38
(1,406)		39.23
(1,762)		31.47
(139)
每股賣出均價
(累計賣張)		23.54
(0.37)		23.56
(0.41)		24.07
(1.41)		23.94
(1.91)		23.92
(2.64)		25.81
(21.3)		29.12
(119)		30.3
(207)		32.05
(316)		43.1
(1,146)		44.66
(1,405)		38.51
(1,842)		30.08
(178)
買賣超張數
(佔發行量)		-0.37
(0%)		-0.41
(0%)		-0.41
(0%)		+0.09
(0%)		-0.61
(0%)		+0.19
(0%)		-77.7
(0.12%)		+0.21
(0%)		+0.14
(0%)		+0.05
(0%)		+0.35
(0%)		-79.7
(0.12%)		-39.4
(0.06%)
買賣超金額
(佔成交額)		-8,803
(0.36%)		-9,590
(0.27%)		-9,539
(0.11%)		+2,273
(0.02%)		-1.44萬
(0.06%)		+3,487
(0%)		-233萬
(0.42%)		+19.5萬
(0.01%)		+19.8萬
(0%)		+20.3萬
(0%)		-37.8萬
(0%)		-180萬
(0.01%)		-99.2萬
(0.07%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.89
(20)		23.88
(31)		24.06
(73)		23.88
(121)		23.93
(223)		25.82
(1,390)		28.69
(4,496)		30.74
(1.09萬)		34.28
(2.78萬)		37.93
(3.58萬)		40.05
(4.31萬)		38.68
(4.84萬)		30.63
(8,354)
每股賣出均價
(累計賣張)		23.89
(9.37)		23.88
(14.4)		24.19
(59.4)		23.95
(96.9)		24.01
(143)		26.28
(1,822)		28.42
(4,616)		30.7
(1.21萬)		34.08
(2.82萬)		37.76
(3.63萬)		39.86
(4.35萬)		38.59
(4.79萬)		30.41
(8,988)
買賣超張數
(佔發行量)		+10.6
(0.02%)		+16.6
(0.03%)		+13.6
(0.02%)		+24.1
(0.04%)		+80.4
(0.12%)		-432
(0.67%)		-120
(0.19%)		-1,186
(1.83%)		-390
(0.6%)		-544
(0.84%)		-395
(0.61%)		+509
(0.78%)		-635
(0.98%)
買賣超金額
(佔成交額)		+25.4萬
(10.4%)		+39.6萬
(11.2%)		+32萬
(3.69%)		+56.8萬
(4.15%)		+191萬
(7.66%)		-1,200萬
(6.79%)		-222萬
(0.4%)		-3,595萬
(1.53%)		-760萬
(0.13%)		-1,466萬
(0.16%)		-778萬
(0.06%)		+2,372萬
(0.14%)		-1,746萬
(1.28%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q323.8-6.3-20.935.021.081.4-0.332.263.480000.020.02+01.11.42-0.33
26Q230.1+0.8+2.7312.93.12.77+0.331.922.940000.020.03-0.023.112.81+0.31
26Q129.3+0.55+1.9126.24.044.64-0.591.82.770000.10.12-0.024.144.76-0.62
25Q428.75-4.75-14.1828.42.382.84-0.471.892.90000.070.03+0.042.442.87-0.43
25Q333.5-3.8-10.197.891.121.27-0.1523.070000.030.03+01.161.3-0.15
25Q237.3+3.9+11.6813.12.322.68-0.362.443.740000.020.0202.342.7-0.36
25Q133.4-4.15-11.05306.665.47+1.182.954.530000.040.04+06.695.51+1.18
24Q437.55-4.35-10.3838.96.216.27-0.061.682.620000.020.02+06.246.3-0.06
24Q341.9-7.65-15.4438.43.433.53-0.11.482.310000.650.65+04.084.18-0.1
24Q249.55-14.85-23.067.571.21.15+0.051.482.310000.030.0301.231.18+0.05
24Q164.4+22.2+52.6115.41.861.92-0.061.412.190000.140.14+022.06-0.06
23Q442.2-2.75-6.125.850.970.89+0.081.592.490000.020.0200.990.91+0.08
23Q344.95-1.05-2.2834.14.744.59+0.151.492.330000.130.1304.874.72+0.14
23Q246+5.6+13.8612.80.730.76-0.031.261.970000.130.13+00.860.89-0.03
23Q140.4-0.2-0.497.7310.96+0.041.271.9800000010.96+0.04
22Q440.6+11.8+40.9713.60.490.5-0.011.171.820000000.490.5-0.01
22Q328.8-0.05-0.170.80.030.04-0.011.191.850000000.030.04-0.01
22Q228.85+2.35+8.870.860.050.04+0.011.21.860000000.050.04+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q126.5-1.95-6.8524.50.260.29-0.031.171.820000000.260.29-0.03
21Q428.45+1.1+4.020.90.030.06-0.031.191.850000000.030.06-0.03
21Q327.35-0.45-1.624.750.10.05+0.051.221.910000000.10.05+0.05
21Q227.8-1-3.47210.460.15+0.31.191.850000000.460.15+0.3
21Q128.8+0.5+1.770.840.010.03-0.0214.923.20000000.010.03-0.02
20Q428.3-9.1-24.332.480.210.36-0.1514.923.200000+00.210.36-0.15
20Q337.4+15.85+73.5524.22.541.57+0.971523.50000.010.0102.551.58+0.97
20Q221.55+3.7+20.734.020.080.1-0.0214.1220000000.090.1-0.02
20Q117.85-12.8-41.7614.20.610.61+014.1220000.060.0600.670.67+0
19Q430.65+11.75+62.1725.20.250.22+0.0414.1220000.030.04-0.010.280.26+0.03
19Q318.9+4.8+34.048.760.10.12-0.0214.1220000.040.03+0.010.140.15-0.01
19Q214.1+0.55+4.0620.20.280.26+0.0214.222.10000.090.0900.370.35+0.02
19Q113.55+2.1+18.343.080.010.01+0.011421.900000+00.020.01+0.01
18Q411.45-0.5-4.182.660001421.90000.020.0200.020.020
18Q311.95-2.85-19.263.1100+01421.90000.020.0200.030.02+0
18Q214.8-1.35-8.362.0200.02-0.021421.80000.010.01+00.010.03-0.02
18Q116.15005.190001421.90000.020.0200.020.020
17Q416.15-0.85-54.150.010.18-0.171421.90000000.020.19-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q317-1-5.567.460.040.04014.222.20000.010.0100.060.060
17Q218-1.3-6.749.630.160.15+0.0114.222.20000.020.0200.180.17+0.01
17Q119.3+0.9+4.89170.020.02+014.222.20000.010.0100.030.03+0
16Q418.4-1.45-7.35.160.010.04-0.0314.222.20000.010.09-0.080.020.13-0.11
16Q319.85+0.25+1.2812.90.220.2+0.0214.222.20000.010.08-0.060.230.27-0.04
16Q219.6-6.1-23.7451.10.790.77+0.0114.222.200.03-0.030.170.27-0.10.961.08-0.12
16Q125.7+8.65+50.7334.10.550.74-0.1814.222.20.030+0.030.30.07+0.240.890.8+0.09
15Q417.05-1.15-6.3216.20.380.36+0.0114.422.50000.310.48-0.170.690.85-0.16
15Q318.2-9.9-35.23571.121.6-0.4814.422.50.731.49-0.760.760.77-0.012.63.86-1.25
15Q228.1+6.7+31.3131.30.440.17+0.2714.823.20.760+0.760.220.19+0.031.430.36+1.07
15Q121.4-1.1-4.891100.01-0.0114.622.80000.170.01+0.160.170.02+0.15
14Q422.5-1.1-4.665.240.070.03+0.0414.7230000000.070.03+0.04
14Q323.6-4.25-15.268.180.070.34-0.2614.7230000000.070.34-0.26
14Q227.85-0.65-2.2816.30.410.24+0.1714.823.10000.020+0.020.430.24+0.19
14Q128.5-3.15-9.9521.50.640.35+0.2814.823.10000.010.61-0.60.650.96-0.32
13Q431.65+2.35+8.0249.80.520.24+0.2814.422.60000.090.0900.610.33+0.28
13Q329.3+1.3+4.6444.60.190.74-0.5514.222.10000.010.0100.20.74-0.55
13Q228-1.25-4.279.110.130.22-0.0914.72300.35-0.350000.130.56-0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q129.25+0.35+1.2113.10.420.17+0.2514.923.20.350+0.350.140.1400.910.32+0.6
12Q428.9-5.8-16.7116.10.360.5-0.1414.72300.52-0.520.080.09-0.010.441.12-0.67
12Q334.7-0.6-1.725.10.160.1+0.0614.622.800.21-0.210.260.3-0.040.420.62-0.2
12Q235.3-5.3-13.0535.81.431.75-0.3214.522.70.230+0.230.320.5-0.181.982.25-0.27
12Q140.6+1.5+3.841212.912.07+0.8315.924.81.342.85-1.520.92.31-1.415.147.24-2.09
11Q439.1-1.65-4.0592.81.311.44-0.1213.825.54.433.89+0.541.110.58+0.536.855.9+0.95
11Q340.75-37.65-48.0286.31.221.1+0.1314.326.54.569.67-5.111.562.62-1.067.3413.4-6.05
11Q278.4+17.9+29.591251.541.66-0.111425.97.024.51+2.522.381.44+0.9410.97.61+3.34
11Q160.5-6.3-9.431051.21.9-0.6914.1262.124.01-1.891.291.37-0.074.627.28-2.66
10Q466.8+34.55+107.131291.280.48+0.8114.827.35.760.36+5.41.872.64-0.778.923.48+5.44
10Q332.25+11.75+57.3244.90.230.29-0.061425.80.430+0.434.113.12+0.994.773.42+1.36
10Q220.5-10.15-33.1218.60.080.04+0.04142600.79-0.790.350.77-0.420.431.6-1.17
10Q130.65+6.25+25.61470.280.36-0.081425.90.380.54-0.160.840.42+0.421.511.32+0.19
09Q424.4+6.7+37.8536.80.120.06+0.0614.1260.940+0.940.330.3301.40.39+1.01
09Q317.7+5.2+41.62.551425.9
09Q212.5+4.5+56.253.331425.9
09Q18+1.28+19.052.70001425.9000000000
08Q46.72-2.05-23.383.491425.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q38.77-3.23-26.922.6100.31-0.311425.900000000.31-0.31
08Q212-6.5-35.143.0200+014.326.500000000+0
08Q118.5+1.5+8.822.5300014.326.500.12-0.1200000.12-0.12
07Q417-2.5-12.823.190.310.31014.326.50.260.16+0.100.4-0.40.560.86-0.3
07Q319.5-0.7-3.476.6300.03-0.0314.326.50000.360.01+0.350.360.04+0.32
07Q220.2+0.5+2.545.6100.06-0.0614.326.50.040+0.040.050+0.050.090.06+0.03
07Q119.7-1.05-5.063.640.10+0.114.426.60000.040.0400.140.04+0.1
06Q420.75+1.05+5.337.130.310+0.3114.326.40000.210.2100.520.21+0.31
06Q319.7-5-20.2441425.9
06Q224.7+2.15+9.5325.500.77-0.771425.90000.040.0400.040.8-0.77
06Q122.55-3.15-12.264.3714.727.3
05Q425.7+2.2+9.369.7800014.727.30.251.24-0.990000.251.24-0.99
05Q323.5+0.4+1.734.1800014.727.3000000000
05Q223.1-5.75-19.933.5200.1-0.114.727.300.2-0.190.070.17-0.10.080.47-0.39
05Q128.85-0.95-3.199.020.10+0.114.827.50.231.32-1.090.10+0.10.431.32-0.89
04Q429.8-3.2-9.73.500014.727.30.170.12+0.040000.170.12+0.04
04Q333+2.1+6.86.360.020+0.0214.727.30.170.28-0.110.010.0100.20.29-0.09
04Q230.9-2.2-6.6512.60001.220.1+1.110.040.0401.260.15+1.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q133.1-2.2-6.2320.8
03Q435.3+2+6.0122.7
03Q333.30043.5
03Q233.3+9.1+37.652.5
03Q124.2-3.2-11.6830
02Q427.4+12.9+88.9754.2
02Q314.5-1.6-9.9417.2
02Q216.1+5.05+45.712.5
02Q111.05+0.65+6.252.39
01Q410.4+2.2+26.832.12
01Q38.2-1.2-12.771.86
01Q29.4-7.3-43.714.53
01Q116.7+7.45+80.5418.1
00Q49.25-1.6-14.752.11
00Q310.85-2.8-20.511.97
00Q213.65-3.35-19.716.31
00Q117+3+21.4314.1
99Q414-8.8-38.65.44