≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 法人買賣(季)

3217 優群

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5127+0.5+0.39%1.18%127.5127.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1802,289萬293616股/筆126.92.3710.11.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632,068萬236691張/筆126.90 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.39%)

財報評分: 最新77分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 優群董事會決議除息基準日 (公告訊息 06/24 15:40)

• 優群薪資報酬委員會委員任期屆滿及新任 (公告訊息 06/11 15:44)

• 優群審計委員會委員任期屆滿及新任 (公告訊息 06/11 15:43)

• 優群第十四屆第一次董事會選舉董事長 (公告訊息 06/11 15:43)

• 優群新任法人董事指派代表人 (公告訊息 06/11 15:42)

• 優群2026年股東常會決議解除新選任董事競業行為之限制 (公告訊息 06/11 15:41)

• 優群2026年股東常會全面改選董事當選名單 (公告訊息 06/11 15:40)

• 優群2026年股東常會重要決議事項 (公告訊息 06/11 15:40)

3217 優群 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,17713,904-5,726 買→賣6,5557.27%46,37154,166-7,7958.65%
金額(元)12.1億20.4億-8.36億-- 80億 89.9億 -9.9億 -
投信張數264288-24 買→2賣--1,3303,180-1,8502.05%
金額(元)4,630萬4,373萬+257萬-- 2.21億 5.95億 -3.74億 -
自營商張數8101,685-875 連2買→賣--5,0244,797+2280.25%
金額(元)1.28億2.5億-1.22億-- 8.76億 8.05億 +7,139萬 -
總計張數9,25215,876-6,625 買→賣--52,72662,143-9,41710.45%
金額(元)13.8億23.3億-9.56億-- 90.9億 104億 -12.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		126.9
(136)		126.6
(209)		126.6
(354)		129.5
(734)		134.2
(1,997)		157.9
(1.21萬)		175.4
(3.79萬)		174.5
(6.71萬)		167.3
(12.8萬)		165.1
(25.5萬)		146.8
(41.1萬)		129.2
(55.7萬)		172.4
(4.64萬)
每股賣出均價
(累計賣張)		126.9
(70.7)		126.5
(126)		126.5
(285)		130.9
(1,350)		134.6
(3,961)		153
(1.72萬)		168.4
(4.07萬)		169.2
(7.93萬)		164.9
(13萬)		163.7
(26.4萬)		146.8
(41萬)		129.6
(55.7萬)		165.9
(5.42萬)
買賣超張數
(佔發行量)		+65.7
(0.07%)		+83.7
(0.09%)		+69.5
(0.08%)		-615
(0.68%)		-1,964
(2.18%)		-5,127
(5.69%)		-2,736
(3.04%)		-1.23萬
(13.6%)		-1,189
(1.32%)		-9,050
(10%)		+953
(1.06%)		+163
(0.18%)		-7,795
(8.65%)
買賣超金額
(佔成交額)		+833萬
(19.1%)		+1,060萬
(14%)		+881萬
(5.63%)		-8,154萬
(16.8%)		-2.65億
(23.8%)		-7.25億
(11.1%)		-1.96億
(0.78%)		-17.2億
(3.82%)		+1.11億
(0.14%)		-11.4億
(0.66%)		+1.6億
(0.06%)		-1.94億
(0.05%)		-9.9億
(3.22%)
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		175.4
(264)		168.2
(783)		168
(2,622)		165
(7,609)		164.2
(3.27萬)		141.8
(5.55萬)		109.4
(11萬)		166
(1,330)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		157.1
(354)		189.1
(2,980)		179.3
(5,945)		165.1
(1.52萬)		163
(3.85萬)		143.2
(6.01萬)		115.1
(11.1萬)		187.1
(3,180)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-89.7
(0.1%)		-2,197
(2.44%)		-3,323
(3.69%)		-7,541
(8.37%)		-5,783
(6.42%)		-4,605
(5.11%)		-719
(0.8%)		-1,850
(2.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-925萬
(0.14%)		-4.32億
(1.72%)		-6.26億
(1.39%)		-12.5億
(1.58%)		-9.03億
(0.53%)		-7.35億
(0.28%)		-7.14億
(0.18%)		-3.74億
(1.22%)
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		126.9
(4.29)		126.5
(7.29)		126.6
(17.3)		131.1
(87.1)		133.2
(143)		167.9
(1,351)		177
(4,269)		176
(6,751)		169.5
(1.15萬)		166.2
(2.92萬)		151.6
(4.38萬)		110.3
(8.94萬)		174.4
(5,024)
每股賣出均價
(累計賣張)		126.9
(4.11)		126.5
(7.74)		126.5
(19.3)		131.6
(109)		134.9
(299)		151.6
(1,879)		169.1
(4,091)		170.6
(6,659)		165.8
(1.13萬)		163.9
(2.94萬)		150.5
(4.34萬)		110.1
(8.92萬)		167.8
(4,797)
買賣超張數
(佔發行量)		+0.18
(0%)		-0.45
(0%)		-1.99
(0%)		-22.1
(0.02%)		-156
(0.17%)		-528
(0.59%)		+178
(0.2%)		+92
(0.1%)		+192
(0.21%)		-255
(0.28%)		+423
(0.47%)		+220
(0.24%)		+228
(0.25%)
買賣超金額
(佔成交額)		+2.31萬
(0.05%)		-5.67萬
(0.07%)		-25.2萬
(0.16%)		-295萬
(0.61%)		-2,127萬
(1.9%)		-5,809萬
(0.89%)		+6,367萬
(0.25%)		+5,199萬
(0.12%)		+7,487萬
(0.1%)		+2,633萬
(0.02%)		+1.12億
(0.04%)		+4,549萬
(0.01%)		+7,139萬
(0.23%)
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		126.9
(141)		126.6
(217)		126.6
(372)		129.7
(822)		134.1
(2,140)		159.2
(1.37萬)		175.4
(4.3萬)		174.4
(7.65萬)		167.4
(14.8萬)		165.1
(31.7萬)		146.7
(51萬)		124.1
(75.7萬)		172.5
(5.27萬)
每股賣出均價
(累計賣張)		126.9
(74.8)		126.5
(133)		126.5
(304)		131
(1,459)		134.7
(4,260)		152.9
(1.94萬)		169.8
(4.78萬)		170
(9.2萬)		165
(15.6萬)		163.6
(33.2萬)		146.7
(51.3萬)		125.1
(75.7萬)		167.1
(6.21萬)
買賣超張數
(佔發行量)		+65.9
(0.07%)		+83.2
(0.09%)		+67.5
(0.07%)		-637
(0.71%)		-2,120
(2.35%)		-5,744
(6.37%)		-4,755
(5.28%)		-1.55萬
(17.2%)		-8,538
(9.48%)		-1.51萬
(16.7%)		-3,228
(3.58%)		-337
(0.37%)		-9,417
(10.5%)
買賣超金額
(佔成交額)		+836萬
(19.2%)		+1,055萬
(13.9%)		+855萬
(5.47%)		-8,449萬
(17.4%)		-2.87億
(25.7%)		-7.92億
(12.1%)		-5.64億
(2.24%)		-23億
(5.09%)		-10.6億
(1.35%)		-20.1億
(1.18%)		-4.63億
(0.17%)		-8.62億
(0.21%)		-12.9億
(4.2%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3127.5-51.5-28.7732.28.1813.9-5.736.567.270.260.29-0.020.811.68-0.879.2515.9-6.62
26Q2179+27.5+18.1510728.824.7+4.0910.411.60.42.69-2.293.32.33+0.9732.529.7+2.77
26Q1151.5-7.5-4.7240.39.4115.6-6.165.676.290.670.21+0.460.910.78+0.131116.6-5.57
25Q4159-15.5-8.887319.423.5-4.129.2510.31.022.76-1.741.591.62-0.032227.8-5.88
25Q3174.5+15+9.470.122.218.1+4.1612.6142.132.73-0.611.671.97-0.312622.8+3.25
25Q2159.5+9+5.9833.59.159.36-0.218.619.550.520.86-0.350.950.62+0.3310.610.8-0.23
25Q1150.5-6-3.8338.712.48.58+3.819.1810.20.183.63-3.450.80.92-0.1113.413.1+0.25
24Q4156.5+5.5+3.6467.516.614.2+2.416.176.842.431.09+1.341.251.2+0.0520.316.5+3.81
24Q3151-21-12.2165.81615.2+0.773.593.981.325.61-4.291.792.24-0.4519.123.1-3.98
24Q2172-7.5-4.1893.318.123.3-5.232.743.043.236.32-3.092.642.51+0.122432.2-8.19
24Q1179.5+8+4.6618642.444.1-1.727.578.48.337.78+0.556.327.04-0.725758.9-1.9
23Q4171.5+38+28.462165048.8+1.179.3310.411.64.35+7.236.915.93+0.9868.459.1+9.38
23Q3133.5+4.5+3.4920050.548.9+1.588.349.252.66.88-4.276.066.46-0.3959.162.2-3.09
23Q2129+17.5+15.714528.423.2+5.136.226.92.731.37+1.362.862.66+0.23427.3+6.69
23Q1111.5+31.5+39.3810912.913.5-0.591.982.195.141.73+3.411.521+0.5219.616.2+3.34
22Q480+15.4+23.8431.66.585.97+0.612.152.382.31.08+1.220.230.22+0.019.117.27+1.84
22Q364.6-4.6-6.65204.326.58-2.261.781.970.90.37+0.530.110.12-0.015.347.07-1.74
22Q269.2-38.8-35.9345.112.911+1.873.443.811.234.66-3.430.420.53-0.1114.616.2-1.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1108-27-2099.52222.7-0.712.022.233.073.82-0.761.72.21-0.5126.828.8-1.98
21Q4135+46.8+53.0616920.518.5+1.923.263.625.511.46+4.051.931.3+0.6327.921.3+6.59
21Q388.2-21.8-19.8230.74.334.42-0.091.281.421.11.13-0.030.290.37-0.075.725.91-0.2
21Q2110-15.5-12.3555.87.8810.7-2.831.211.340.611.8-1.190.620.6+0.019.1113.1-4.01
21Q1125.5+15.5+14.0911213.312.5+0.813.774.182.266.73-4.483.573.58-0.0119.122.8-3.67
20Q4110+6.5+6.2864.66.688.97-2.293.183.532.882.35+0.541.411.54-0.131112.9-1.89
20Q3103.5-12.5-10.7813015.518.1-2.515.175.745.376.28-0.913.033.65-0.6223.928-4.04
20Q2116+41.4+55.525421.318.5+2.86.968.4710.813.1-2.334.253.92+0.3336.335.5+0.8
20Q174.6+7+10.3620215.213.1+2.144.044.9210.81.54+9.33.544.49-0.9529.619.1+10.5
19Q467.6+12.4+22.462078.458.69-0.251.942.351.662.35-0.696.25.91+0.2916.317-0.65
19Q355.2+2.4+4.551338.317.51+0.82.232.710.83.48-2.687.397.13+0.2616.518.1-1.62
19Q252.8-0.9-1.681679.5914.3-4.731.351.645.083.45+1.645.825.73+0.0920.523.5-3
19Q153.7+23.75+79.31277.695.12+2.575.977.265.171.21+3.962.732.16+0.5715.68.49+7.1
18Q429.95-0.25-0.8316.61.081.98-0.93.334.050.170+0.170.10.22-0.121.342.2-0.85
18Q330.2-10.15-25.1521.51.276.34-5.074.215.130.080+0.080.340.45-0.111.696.79-5.1
18Q240.35-6.05-13.0452.56.055.29+0.759.311.300.33-0.331.771.64+0.137.817.26+0.55
18Q146.4+14.45+45.231157.472.89+4.588.25100.050.24-0.190.931.09-0.168.454.22+4.23
17Q431.95+2.05+6.86856.523.45+3.073.664.450.631.2-0.560.631.2-0.587.785.85+1.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q329.9+3.4+12.8352.21.331.44-0.110.570.690.581.58-0.990.620.53+0.12.543.54-1
17Q226.5-1.8-6.3628.70.991.01-0.020.670.810.083.36-3.280.780.43+0.341.854.81-2.96
17Q128.3+7+32.861242.171.71+0.460.690.846.681.27+5.411.390.97+0.4210.23.95+6.28
16Q421.3+3.3+18.3350.40.950.77+0.170.240.290000.250.2501.21.02+0.17
16Q318+4.7+35.3424.50.240.19+0.050.060.060000.010.0100.260.21+0.05
16Q213.3-0.5-3.624.040.020.0200.0100000000.020.020
16Q113.8+0.55+4.153.870.020.02+00.010.010000000.020.02+0
15Q413.25+1.55+13.253.690000.010.01000000000
15Q311.7-2.05-14.916.2200.07-0.070.010.010000.010.0100.010.08-0.07
15Q213.75-3.45-20.0617.70.250.2+0.050.080.090000.010.0100.260.21+0.05
15Q117.2-1.05-5.75190.070.05+0.020.020.0200000+00.070.05+0.02
14Q418.25+2.85+18.5134.20.010.06-0.050000000.010.06-0.05
14Q315.4-0.7-4.3510.20.040.16-0.120.050.050000000.040.16-0.12
14Q216.1-0.7-4.1711.60.110.08+0.030.160.1900.67-0.670000.110.75-0.64
14Q116.8+3.7+28.2465.50.530.39+0.140.140.160.670+0.670001.20.39+0.8
13Q413.1+0.75+6.0726.700000000000000
13Q312.35-0.25-1.9810.500
13Q212.6-0.5-3.8210.100000000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q113.1+2.15+19.6316.300+00000000000+0
12Q410.95-0.45-3.956.2200
12Q311.4+0.9+8.576.7700000000000000
12Q210.5-1.5-12.53.0500
12Q112+1.8+17.6511.6
11Q410.2-3.1-23.316.55000000000000
11Q313.3-5.7-3014.70.040.040000000000.040.040
11Q219+0.05+0.26110.010.03-0.02000000000.010.03-0.02
11Q118.95-3.55-15.788.030.010.0100.020.020000.010+0.010.020.01+0.01
10Q422.5-0.4-1.7513.50.010.01+00.020.020000000.020.01+0
10Q322.9-4.15-15.3427.50.340.39-0.050.020.020000.080.05+0.030.420.44-0.02
10Q227.05-1.4-4.9247.90.320.36-0.040.030.030000.140.18-0.040.460.55-0.08
10Q128.45+0.25+0.8962.90.110.32-0.210.080.110000.020.0200.130.34-0.21
09Q428.2+2.9+11.461310.660.47+0.20.290.380.390.3900.290.2901.341.14+0.2
09Q325.3+6.1+31.771270.353.59-3.240.10.120.321.05-0.730.10.100.764.73-3.97
09Q219.2+7.7+66.96873.950.73+3.223.344.410.730.12+0.610.20.204.881.05+3.83
09Q111.5+0.4+3.614.20.10.05+0.050.10.120.120.15-0.030000.220.2+0.02
08Q411.1-0.2-1.7711.70.010+0.010.050.060.150+0.150000.160+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q311.3-2.35-17.2213.60.020.02
08Q213.65-8.55-38.5119.60.020.01+0.010.020.0200.08-0.080000.020.09-0.07
08Q122.2-4.45-16.718.40.020.02+00.030.030.040.14-0.0900.11-0.110.060.27-0.2
07Q426.65-8.5-24.1824.40.040.05-0.010.020.030.170.01+0.160.110+0.110.330.06+0.26
07Q335.15+2.7+8.321110.060.1-0.040.040.0800000.01-0.010.060.11-0.05
07Q232.45+7.85+31.911280.20.13+0.070.070.160000.120.37-0.250.320.5-0.17
07Q124.6+3.65+17.4278.60.080.080000000.280.02+0.260.350.1+0.25
06Q420.95+10.05+92.255.800.02-0.02000000.320.3200.320.34-0.02
06Q310.9-1.85-14.514.420.020+0.020.020.040000000.020+0.02
06Q212.75-3.95-23.656.49
06Q116.7-1.75-9.497.36
05Q418.45-0.7-3.667.0100000.07-0.0700.46-0.4600.53-0.53
05Q319.15-5.3-21.6814.50.010.0100.070.25-0.180.110+0.110.180.26-0.08
05Q224.45-6.4-20.7529.20.141.26-1.120.31.81-1.511101.444.07-2.63
05Q130.85+9.55+44.8440.31.760.63+1.121.122.962.50.75+1.761.071.22-0.155.332.6+2.73
04Q421.3-3.4-13.7711.600.01-0.010000.30.21+0.090.30.22+0.07
04Q324.7+0.3+1.238.930.020.01+0.010.010.030000.010.46-0.450.030.47-0.44
04Q224.4-2.6-9.6313.300.4-0.400000.09-0.0900.49-0.49