選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 法人買賣(季)

2723 美食-KY

日期: 09/16
2723 美食-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.577.6-0.1-0.13%1.29%77.477.776.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1891,462萬451420股/筆77.211.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,325萬361475張/筆77.21-0.4 (-0.51%)

連續漲跌連2跌  ( -0.5元 / -0.64%)

財報評分最新49分 / 平均57分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

2723 美食-KY 法人買賣超(季)

日線周線月線季線年線

2723 美食-KY 三大法人買賣狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
2723 美食-KY 三大法人(外資、投信、自營商)買賣超統計
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,3789,680+1,698 賣→買83,98946.66%30,86028,323+2,5371.41%
金額(元)8.21億6.88億+1.33億-- 21.9億 19.8億 +2.04億 -
投信張數381-78 買→賣--60288-2280.13%
金額(元)19.7萬513萬-493萬-- 397萬 2,022萬 -1,624萬 -
自營商張數182164+18 賣→2買--681604+10%
金額(元)1,268萬1,110萬+158萬-- 4,692萬 4,102萬 +69萬 -
總計張數11,5639,925+1,638 賣→買--31,60229,215+2,3101.28%
金額(元)8.34億7.04億+1.3億-- 22.4億 20.4億 +1.89億 -

三大法人累計買賣超統計

《 展開細項 》
2723 美食-KY 三大法人累計買賣超統計
目前股價
77.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
77.21
(168)
77.33
(319)
77.81
(571)
80.08
(1,376)
77
(7,387)
71.75
(1.24萬)
69.51
(2.02萬)
69.58
(4.49萬)
80.71
(8.47萬)
84.92
(12.5萬)
113.1
(33.8萬)
157.4
(71.6萬)
70.89
(3.09萬)
每股賣出均價
(累計賣張)
77.21
(200)
77.31
(347)
77.69
(511)
80.33
(1,429)
77.16
(5,601)
70.66
(1.08萬)
68.52
(1.95萬)
69.06
(4.75萬)
77.94
(7.92萬)
86.21
(15萬)
109.9
(36.5萬)
154.1
(75.9萬)
70.03
(2.83萬)
買賣超張數
(佔發行量)
-32
(0.02%)
-28
(0.02%)
+60.3
(0.03%)
-52.6
(0.03%)
+1,786
(0.99%)
+1,599
(0.89%)
+663
(0.37%)
-2,559
(1.42%)
+5,510
(3.06%)
-2.49萬
(13.9%)
-2.67萬
(14.8%)
-4.3萬
(23.9%)
+2,537
(1.41%)
買賣超金額
(佔成交額)
-247萬
(8.87%)
-216萬
(4.5%)
+476萬
(5.36%)
-456萬
(1.86%)
+1.37億
(12.2%)
+1.26億
(6.85%)
+6,549萬
(1.98%)
-1.54億
(2.21%)
+6.64億
(4.28%)
-23.1億
(8.14%)
-18.4億
(1.76%)
-42.2億
(1.54%)
+2.04億
(4.2%)
目前股價
77.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
65.63
(4)
66.26
(59.9)
67.71
(98.9)
90.66
(552)
95.47
(1,060)
132.3
(1.63萬)
167
(3.44萬)
66.26
(59.9)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
63.34
(81)
63.49
(85)
69.53
(415)
78.13
(722)
84.85
(1,301)
136.1
(1.59萬)
174.8
(3.52萬)
70.21
(288)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-77
(0.04%)
-24.9
(0.01%)
-316
(0.18%)
-170
(0.09%)
-241
(0.13%)
+381
(0.21%)
-756
(0.42%)
-228
(0.13%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-487萬
(0.26%)
-142萬
(0.04%)
-2,215萬
(0.32%)
-636萬
(0.04%)
-918萬
(0.03%)
-966萬
(0.01%)
-4.02億
(0.15%)
-1,624萬
(0.33%)
目前股價
77.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
77.21
(3)
77.21
(3)
77.21
(3)
80.54
(18)
77.44
(81.1)
69.24
(202)
67.8
(527)
68.96
(1,022)
86.8
(3,573)
89.71
(6,021)
124.6
(2.08萬)
138.4
(4.19萬)
68.86
(681)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
78.65
(3)
80.1
(8)
76.9
(57.1)
67.61
(181)
66.37
(422)
68.19
(868)
86.77
(3,408)
89.05
(5,938)
125.8
(2.04萬)
138.5
(4.15萬)
67.96
(604)
買賣超張數
(佔發行量)
+3
(0%)
+3
(0%)
0
(0%)
+10
(0.01%)
+24
(0.01%)
+21.7
(0.01%)
+28.2
(0.02%)
+77.6
(0.04%)
+87.6
(0.05%)
+6.17
(0%)
+266
(0.15%)
+252
(0.14%)
+0.98
(0%)
買賣超金額
(佔成交額)
+23.2萬
(0.83%)
+23.2萬
(0.48%)
-4,317
(0%)
+80.9萬
(0.33%)
+189萬
(0.17%)
+180萬
(0.1%)
+251萬
(0.08%)
+610萬
(0.09%)
+915萬
(0.06%)
+612萬
(0.02%)
+1,132萬
(0.01%)
+3,514萬
(0.01%)
+69萬
(0.01%)
目前股價
77.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
77.21
(171)
77.33
(322)
77.81
(574)
80.09
(1,394)
77.01
(7,468)
71.7
(1.26萬)
69.46
(2.08萬)
69.56
(4.6萬)
81.02
(8.88萬)
85.22
(13.2萬)
114.6
(37.5萬)
156.9
(79.2萬)
70.84
(3.16萬)
每股賣出均價
(累計賣張)
77.21
(200)
77.31
(347)
77.69
(514)
80.32
(1,437)
77.16
(5,658)
70.56
(1.11萬)
68.45
(2萬)
69.05
(4.88萬)
78.3
(8.33萬)
86.3
(15.7萬)
111.8
(40.1萬)
154.2
(83.6萬)
69.99
(2.92萬)
買賣超張數
(佔發行量)
-29
(0.02%)
-25
(0.01%)
+60.3
(0.03%)
-42.6
(0.02%)
+1,810
(1.01%)
+1,544
(0.86%)
+666
(0.37%)
-2,797
(1.55%)
+5,428
(3.02%)
-2.52萬
(14%)
-2.6萬
(14.5%)
-4.35萬
(24.2%)
+2,310
(1.28%)
買賣超金額
(佔成交額)
-224萬
(8.03%)
-193萬
(4.02%)
+475萬
(5.35%)
-375萬
(1.53%)
+1.39億
(12.4%)
+1.23億
(6.69%)
+6,658萬
(2.01%)
-1.7億
(2.44%)
+6.67億
(4.3%)
-23.1億
(8.15%)
-18.4億
(1.76%)
-45.8億
(1.68%)
+1.89億
(3.88%)
項目:
輔助:
2723 美食-KY 每季三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26Q377.5+10.7+16.022311.49.68+1.78446.700.08-0.080.180.16+0.0211.69.92+1.64
26Q266.8-1.3-1.91237.738.81-1.0982.745.90.060+0.050.320.22+0.028.19.04-1.02
26Q168.1-2.7-3.8123.311.89.83+1.9383.846.500.2-0.20.180.22-0.0311.910.3+1.69
25Q470.8-3.2-4.3227.913.317.3-3.9581.845.40.040.13-0.090.30.23+0.0613.717.6-3.97
25Q374-7.7-9.4213.54.218.21-3.998547.20.050.07-0.010.270.22+0.064.548.49-3.95
25Q281.7-9.3-10.22136.975.98+188.549.20.080.11-0.030.290.51-0.227.356.6+0.75
25Q191-5.8-5.9925.611.58.19+3.388.148.90.310.06+0.250.880.96-0.0812.79.21+3.47
24Q496.8+6.2+6.8437.715.610.2+5.4285.247.300.07-0.071.020.86+0.1616.611.1+5.51
24Q390.6+4.5+5.2322.59.127.19+1.9280.244.50.070.06+0.010.460.52-0.069.647.77+1.87
24Q286.1-6.2-6.7227.27.2611.9-4.637943.900.08-0.080.660.69-0.037.9112.6-4.74
24Q192.3-9.2-9.0641.711.222.4-11.282.94600.2-0.20.740.75-0.021223.4-11.4
23Q4101.5-4-3.7945.113.326.7-13.593.351.80.440.24+0.20.680.53+0.1614.427.5-13.1
23Q3105.5-38-26.4848.820.625.8-5.2110659.10.151.75-1.60.270.65-0.392128.2-7.19
23Q2143.5-1.5-1.0383.33632+4.0411161.81.83.23-1.412.962.68+0.2240.837.9+2.85
23Q1145-6.5-4.2913747.137.4+9.6910759.63.556.09-2.544.855.43-0.5855.548.9+6.57
22Q4151.5+46+43.697.335.629+6.697.754.25.880.69+5.193.823+0.8245.332.7+12.6
22Q3105.5-5-4.5258.324.721.7+2.9691.450.81.661.05+0.611.081.18-0.127.424+3.48
22Q2110.5+16.9+18.0659.820.518.9+1.5988.849.30.890.1+0.7910.59+0.4122.419.6+2.79
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22Q193.6-18.9-16.848.21528.7-13.787.848.800.51-0.510.310.35-0.0315.329.6-14.3
21Q4112.5-33.5-22.9547.812.621-8.4110256.40.511.2-0.690.420.54-0.1213.522.7-9.22
21Q3146-24.5-14.3765.922.930.5-7.5410960.81.070.27+0.80.90.88+0.0224.931.6-6.73
21Q2170.5-4-2.2959.72822.7+5.3511664.70.521.92-1.41.41.74-0.3529.926.3+3.61
21Q1174.5+33.5+23.7686.235.530.3+5.2711161.91.580.44+1.143.32.89+0.4140.433.6+6.82
20Q4141+39+38.2412745.132.6+12.510658.91.861.3+0.563.774.22-0.4650.738.1+12.6
20Q31020076.32524.4+0.5793.852.10.132.15-2.022.972.49+0.4828.129.1-0.97
20Q2102+26.9+35.8285.919.821.1-1.2593.451.94.782.88+1.92.12.1026.726.1+0.65
20Q175.1-48.4-39.1972.82123.4-2.3495.152.80.030.36-0.330.921.52-0.612225.3-3.28
19Q4123.5-19.5-13.6456.111.118.7-7.559854.50.120.18-0.061.841.93-0.0913.120.8-7.7
19Q3143-30.5-17.587213.924-10.110558.41.971.9+0.071.381.09+0.2817.227-9.73
19Q2173.5-31.5-15.3727.812.416.2-3.8511463.30.170.58-0.410.640.21+0.4313.217-3.83
19Q1205-1-0.493115.620.1-4.45119660.370.28+0.090.430.45-0.0216.420.8-4.37
18Q4206-56-21.3738.522.223.8-1.6212368.50.810.47+0.340.410.5-0.0923.424.8-1.37
18Q3262-33-11.1943.122.726.4-3.7112569.40.530.89-0.360.130.12+0.0123.427.4-4.05
18Q2295-80-21.331712.112.1-0.0111671.40.040.61-0.570.10.12-0.0212.212.8-0.6
18Q1375-60-13.7920.113.312.9+0.3811671.40.261.74-1.480.10.08+0.0313.714.7-1.08
17Q4435+112+34.6719.212.110.2+1.8811671.11.141.06+0.070.10.12-0.0313.411.4+1.92
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17Q3323-5-1.5217.69.538.76+0.77114700.71.04-0.340.250.29-0.0410.510.1+0.39
17Q2328+41+14.291810.89.82+0.9610369.51.340.37+0.970.20.22-0.0212.310.4+1.91
17Q1287+42+17.1421.613.513.5-0.0510268.80.530.41+0.120.210.18+0.0314.214.1+0.1
16Q4245-67-21.4720.812.315-2.7110268.90.960.45+0.510.090.08+0.0113.415.6-2.18
16Q3312+28+9.8617.212.210.9+1.3110570.70.30.07+0.230.110.16-0.0412.611.1+1.5
16Q2284+27+10.5117.812.69.68+2.8898.569.80.460.57-0.120.550.59-0.0413.610.8+2.72
16Q1257+22+9.3624.51411.7+2.2595.467.61.261.28-0.020.581.01-0.4215.814+1.81
15Q4235+40+20.5126.812.48.35+4.0893.266.10.831.23-0.391.61.47+0.1214.911+3.81
15Q3195+45.5+30.4329.110.25.87+4.3189.163.10.60.2+0.41.321.19+0.1212.17.26+4.83
15Q2149.5+10+7.1746.319.620.6-0.9784.860.11.840.78+1.060.680.42+0.2622.121.8+0.35
15Q1139.5-22-13.6213.85.536.76-1.2284.559.90.070.12-0.050.060.07-0.015.666.95-1.29
14Q4161.5-89-35.5318.611.713.9-2.2286.461.20.030.21-0.170.090.06+0.0311.814.2-2.37
14Q3250.5+19+8.2111.78.896.72+2.1687.762.10.110.16-0.050.120.13-0.019.117.02+2.1
14Q2231.5-4.5-1.9116.410.17.64+2.4585.260.40.070.31-0.240.080.2-0.1210.28.15+2.09
14Q1236+34.5+17.1224.112.89.33+3.4486.761.40.540.07+0.470.330.21+0.1213.69.61+4.03
13Q4201.5-10.5-4.9517.86.058.05-283.359.10.020.14-0.130.010.05-0.046.088.24-2.16
13Q3212+39+22.5414.66.195.31+0.8885.360.40.170.16+0.020.090.04+0.046.455.52+0.94
13Q2173+4.5+2.6714.39.197.89+1.2984.459.80.030.97-0.940.040.03+09.258.89+0.36
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13Q1168.5-21.5-11.3216.18.886.5+2.3987.361.90.30.98-0.690.030.07-0.049.217.55+1.66
12Q4190-31.5-14.2216.98.9510.5-1.528560.21.71.19+0.510.040.05-0.0110.711.7-1.02
12Q3221.5+15.5+7.5210.42.372.91-0.5486.561.31.490.74+0.750.240.2404.093.88+0.21
12Q2206-38.5-15.759.446.026.83-0.8182.961.60.190.32-0.130.130.14-0.016.357.29-0.94
12Q1244.5+41.5+20.4410.13.983.09+0.8982.961.60.590.24+0.350.290.28+0.024.863.61+1.25
11Q4203-9.5-4.475.21.211.28-0.0782610.230.08+0.150.080.05+0.031.521.41+0.11
11Q3212.5-47.5-18.2713.69.077.56+1.5282610.050.06-0.010.030.03+09.157.64+1.51
11Q2260+31+13.5414.99.764.86+4.8981.263.50.230.75-0.520.070.06+0.0110.15.67+4.39
11Q1229-64-21.8411.65.574.11+1.4673.557.40.291.05-0.760.180.19-0.016.045.35+0.69
10Q4293+125+74.433.79.896.31+3.5872.156.32.521.31+1.211.691.68+0.0114.19.3+4.8