≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 法人買賣(季)

006206 元大上證50

日期: 10/14期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7536.7+0.05+0.14%0.63%36.7936.8936.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2175.36萬93221股/筆36.7136.62 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85311.8萬135630張/筆36.64-0.04 (-0.11%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006206 元大上證50 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第4季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數810-2 連3買→2賣900.33%1,8431,772+710.27%
金額(元)29.4萬36.7萬-7.36萬-- 6,825萬 6,635萬 +190萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數320249+71連買6季--11,4685,310+6,15823%
金額(元)1,173萬914萬+259萬-- 4.3億 1.98億 +2.31億 -
總計張數328259+69連買8季--13,3127,082+6,22923.26%
金額(元)1,202萬950萬+252萬-- 4.98億 2.65億 +2.33億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		-
(0)		36.74
(7)		36.74
(7)		36.73
(9)		36.85
(12)		37.79
(290)		37.02
(1,038)		36.59
(2,690)		32.67
(9,606)		31.69
(1.88萬)		32.09
(2.75萬)		32.54
(23.5萬)		37.03
(1,843)
每股賣出均價
(累計賣張)		-
(0)		36.74
(6)		36.74
(6)		36.74
(10)		36.93
(15)		37.9
(289)		37.34
(1,125)		37.07
(2,244)		32.94
(7,741)		31.6
(1.69萬)		31.99
(2.71萬)		31.78
(18.3萬)		37.44
(1,772)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+1
(0%)		-1
(0%)		-3
(0.01%)		+1.18
(0%)		-86.8
(0.32%)		+447
(1.67%)		+1,866
(6.97%)		+1,947
(7.27%)		+432
(1.61%)		+5.18萬
(193%)		+71.2
(0.27%)
買賣超金額
(佔成交額)		0
(0%)		+3.67萬
(0.6%)		+3.67萬
(0.46%)		-3.69萬
(0.21%)		-11.2萬
(0.31%)		+1.45萬
(0.01%)		-357萬
(1%)		+1,527萬
(1.55%)		+5,884萬
(2.14%)		+6,317萬
(1.27%)		+1,660萬
(0.24%)		+18.3億
(3.75%)		+190萬
(0.29%)
目前股價
36.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.22
(1,090)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.77
(1,340)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-250
(0.93%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-671萬
(0.01%)		0
(0%)
目前股價
36.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		36.65
(90.2)		36.67
(125)		36.66
(137)		36.7
(349)		36.72
(721)		37.57
(2,018)		37.37
(6,543)		36.87
(1.7萬)		33.77
(4.69萬)		31.85
(7.25萬)		31.88
(9.43萬)		31.96
(70.7萬)		37.47
(1.15萬)
每股賣出均價
(累計賣張)		36.66
(18.2)		36.7
(39.2)		36.68
(62.3)		36.72
(251)		36.7
(622)		37.18
(1,112)		37.11
(2,475)		36.9
(7,504)		33.14
(3.05萬)		31.17
(5.95萬)		31.23
(8.65萬)		31.64
(54.7萬)		37.36
(5,310)
買賣超張數
(佔發行量)		+72.1
(0.27%)		+86.1
(0.32%)		+74.4
(0.28%)		+97.8
(0.37%)		+99.6
(0.37%)		+907
(3.39%)		+4,068
(15.2%)		+9,482
(35.4%)		+1.64萬
(61.2%)		+1.3萬
(48.4%)		+7,804
(29.1%)		+16萬
(597%)		+6,158
(23%)
買賣超金額
(佔成交額)		+264萬
(68.2%)		+315萬
(51.6%)		+273萬
(34.4%)		+358萬
(20.4%)		+367萬
(10.3%)		+3,449萬
(30.2%)		+1.53億
(42.7%)		+3.49億
(35.5%)		+5.73億
(20.8%)		+4.53億
(9.1%)		+3.05億
(4.35%)		+52.9億
(10.9%)		+2.31億
(34.7%)
目前股價
36.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		36.65
(90.2)		36.68
(132)		36.67
(144)		36.7
(358)		36.72
(733)		37.6
(2,309)		37.32
(7,581)		36.84
(1.97萬)		33.58
(5.65萬)		31.82
(9.13萬)		31.93
(12.2萬)		32.1
(94.3萬)		37.41
(1.33萬)
每股賣出均價
(累計賣張)		36.66
(18.2)		36.71
(45.2)		36.68
(68.3)		36.72
(261)		36.7
(637)		37.33
(1,401)		37.18
(3,600)		36.93
(9,748)		33.1
(3.82萬)		31.27
(7.64萬)		31.41
(11.4萬)		31.67
(73.1萬)		37.38
(7,082)
買賣超張數
(佔發行量)		+72.1
(0.27%)		+87.1
(0.33%)		+75.4
(0.28%)		+96.8
(0.36%)		+96.6
(0.36%)		+908
(3.39%)		+3,981
(14.9%)		+9,929
(37.1%)		+1.83萬
(68.2%)		+1.49萬
(55.7%)		+8,236
(30.8%)		+21.2萬
(790%)		+6,229
(23.3%)
買賣超金額
(佔成交額)		+264萬
(68.2%)		+319萬
(52.2%)		+276萬
(34.9%)		+355萬
(20.2%)		+356萬
(10%)		+3,451萬
(30.2%)		+1.49億
(41.7%)		+3.65億
(37%)		+6.32億
(23%)		+5.16億
(10.4%)		+3.21億
(4.59%)		+71.1億
(14.6%)		+2.33億
(35%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q436.75+0.03+0.080.440.010.0100.090.330000.320.25+0.070.330.26+0.07
26Q336.72-1.19-3.143.660.320.48-0.160.090.290002.611.03+1.582.931.51+1.42
26Q237.91+1.97+5.486.050.730.64+0.090.250.890004.031.31+2.724.771.95+2.81
26Q135.94-1.26-3.397.630.780.64+0.140.160.50004.52.72+1.795.293.36+1.93
25Q437.2+2.69+7.7911.51.380.65+0.730.541.630006.953.63+3.328.334.28+4.05
25Q334.51+5.1+17.3415.10.530.62-0.090.471.0500010.55.91+4.59116.53+4.5
25Q229.41-2.73-8.498.732.821.2+1.620.721.730003.33.36-0.056.124.55+1.57
25Q132.14+0.14+0.4411.31.051.5-0.450.681.540006.514.92+1.597.566.42+1.14
24Q432-0.99-336.45.315.17+0.130.821.800011.713.7-2.021718.9-1.89
24Q332.99+4.99+17.8213.21.91.92-0.020.310.70004.394.63-0.246.296.55-0.26
24Q228+0.13+0.479.971.081.13-0.050.461.10003.652.7+0.954.743.83+0.9
24Q127.87+1.49+5.6519.61.421.95-0.530.471.10007.698.62-0.949.110.6-1.47
23Q426.38-2.8-9.614.91.581.05+0.530.892.110006.667.14-0.488.248.19+0.05
23Q329.18+0.99+3.519.41.050.77+0.280.360.670003.943.28+0.664.984.05+0.94
23Q228.19-2.23-7.3310.20.240.76-0.520.060.110003.147.32-4.183.388.08-4.7
23Q130.42+0.38+1.267.290.321.59-1.270.080.160001.663.36-1.71.984.95-2.98
22Q430.04+0.03+0.14.980.850.86-0.011.353.610001.461.52-0.062.312.38-0.07
22Q330.01-4.6-13.294.60.760.46+0.291.363.560001.661.62+0.042.412.08+0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q234.61+1.93+5.917.061.191.01+0.181.082.820002.622.24+0.393.813.24+0.56
22Q132.68-3.12-8.728.141.551.77-0.220.872.310002.133.77-1.643.685.54-1.86
21Q435.8+0.8+2.2914.64.625.26-0.641.092.840006.163.86+2.310.89.12+1.66
21Q335-3.3-8.6221.46.485.89+0.592.816.960008.49.88-1.4914.915.8-0.9
21Q238.3-0.3-0.78267.646.58+1.062.25.5200010.112.6-2.5817.719.2-1.52
21Q138.6-0.66-1.6846.213.85.26+8.551.12.8400022.720.9+1.7636.526.2+10.3
20Q439.26+4.49+12.9152.116.85.41+11.43.056.0100030.318.5+11.847.123.9+23.2
20Q334.77+3.88+12.5663.813.15.53+7.553.144.3100040.535.3+5.1653.640.9+12.7
20Q230.89+1.77+6.0833.367.38-1.391.551.8100022.616.5+6.1128.623.9+4.73
20Q129.12-4.18-12.5530.96.515.2+1.312.933.3300015.66.98+8.6722.212.2+9.98
19Q433.3+0.7+2.1516.31.611.73-0.121.621.6500.29-0.296.713.46+3.258.325.48+2.83
19Q332.6-0.73-2.1922.81.573.38-1.81.741.430.290+0.2911.17+4.11310.4+2.58
19Q233.33+0.91+2.8158.67.811-3.234.553.4900038.115.9+22.345.926.9+19
19Q132.42+6.44+24.7910330.78.82+21.97.774.7800053.222.4+30.983.931.2+52.8
18Q425.98-3.32-11.3373.410.518.2-7.712.891.3700018.822.5-3.6629.440.7-11.4
18Q329.3+0.8+2.8165.6137.53+5.4510.65.2900021.922.6-0.6934.930.2+4.76
18Q228.5-3.2-10.0983.59.587.22+2.375.152.560003136-5.0140.643.2-2.64
18Q131.7-0.7-2.1616119.819.4+0.380.790.4200070.958.9+1290.778.4+12.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q432.4+1.68+5.4715419.18.98+10.12.911.8100089.834.4+55.410943.3+65.5
17Q330.72+2.29+8.0591.36.667.87-1.21.340.380.30.3029.533.8-4.3136.542-5.52
17Q228.43+2.7+10.4979.56.595.65+0.940.540.2800031.927.2+4.738.532.8+5.64
17Q125.73-0.25-0.9652.91.677.42-5.750.50.2500015.226.9-11.616.934.3-17.4
16Q425.98+0.46+1.884.96.454.83+1.621.851.010.50.75-0.2544.730.8+13.951.736.4+15.3
16Q325.52+0.03+0.1259.94.654.56+0.090.730.370.51-0.527.733.2-5.4832.838.7-5.88
16Q225.49-0.91-3.4588.63.833.58+0.240.630.330.20.55-0.3539.142.1-2.9843.246.2-3.08
16Q126.4-3.08-10.451811.210.9+0.30.390.21.10.74+0.3672.5100-2874.8102-27.3
15Q429.48+2.26+8.33030.090.1-0.020.080.050.930.67+0.26208206+2.54210207+2.79
15Q327.22-5.51-16.835792.681.55+1.140.10.064.063.6+0.47321336-15.6328342-14
15Q232.73+0.21+0.6572113.49.71+3.71.470.632.732.17+0.56354277+77.4370289+81.6
15Q132.52+1.42+4.578841.635.64-40.270.074.445.96-1.52427453-26.5433465-32
14Q431.1+12.02+6391215.616.9-1.263.271.163.962+1.96432375+57.1451393+57.8
14Q319.08+1.84+10.673783.221.51+1.712.530.7000168165+3.13171166+4.84
14Q217.24+0.08+0.471162.642.86-0.220.820.2600041.142.8-1.7443.745.7-1.96
14Q117.16-1.1-6.022763.219.51-6.31.040.3300082.3163-80.785.5172-87
13Q418.26-0.59-3.133920.0419.3-19.37.343.10.350.350266298-31.5267317-50.8
13Q318.85+1.15+6.53541431.2-17.212.16.5909.52-9.52216218-2.62230259-29.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q217.7-3.01-14.531072.69.09-6.4916.69.9700.45-0.4531.838.7-6.9134.448.2-13.8
13Q120.71+0.46+2.2719615.19.89+5.199.456.541.384.01-2.6269.970.2-0.3186.484.1+2.26
12Q420.25+2.57+14.541968.1139-30.93.32.2812.60+12.653.766.9-13.274.4106-31.6
12Q317.68-0.97-5.247.21.516.47-4.9600017.620.8-3.219.127.2-8.16
12Q218.65-1.16-5.8631.61.570.64+0.930.930.6800012.713-0.314.313.6+0.62