≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 法人買賣(月)

6585 鼎基

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5103+1.5+1.46%1.46%104105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69723萬83831股/筆104.81.9213.471.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1501,566萬174862張/筆104.4+0.5 (+0.49%)

連續漲跌: 連2漲  ( +2元 / +1.95%)

財報評分: 最新62分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

• 鼎基開闢熱門新賽道 強攻半導體應用切入封裝、FCCL新材料 (Anue鉅亨 06/21 11:07)

• 鼎基受邀參加富邦證券舉辦之法人說明會 (公告訊息 06/12 14:50)

• 澄清媒體報導 (公告訊息 06/12 10:21)

• 鼎基有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/10 15:55)

• 鼎基5月營收年增近6成 累計營收重返正成長 (Anue鉅亨 06/10 11:50)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈焦點股〉鼎基Q2營運升溫+除息行情提前開跑 逆勢飆漲停創1年高 (Anue鉅亨 06/08 13:07)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

6585 鼎基 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數532783-251 買→2賣2,2213.07%16,66220,980-4,3185.99%
金額(元)5,744萬8,435萬-2,691萬-- 19.6億 23億 -3.42億 -
投信張數02-2 買→2賣--584+540.07%
金額(元)021.8萬-21.8萬-- 719萬 45.4萬 +674萬 -
自營商張數524-19 買→賣--326386-600.08%
金額(元)57.4萬251萬-193萬-- 3,972萬 4,603萬 -631萬 -
總計張數537809-272 買→2賣--17,04621,370-4,3245.99%
金額(元)5,802萬8,707萬-2,906萬-- 20億 23.5億 -3.41億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
104.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		104.5
(117)		104.4
(133)		103.4
(212)		107.2
(444)		110.8
(925)		123.7
(8,513)		119.9
(1.53萬)		115
(1.87萬)		132.8
(4.44萬)		149.9
(11.6萬)		--117.4
(1.67萬)
每股賣出均價
(累計賣張)		104.4
(62.1)		104.1
(94.1)		103.1
(214)		106.4
(610)		110
(1,248)		123.5
(8,807)		110.8
(1.98萬)		108.2
(2.32萬)		124.9
(4.82萬)		146.3
(12.2萬)		--109.6
(2.1萬)
買賣超張數
(佔發行量)		+55.1
(0.08%)		+38.8
(0.05%)		-2.23
(0%)		-167
(0.23%)		-323
(0.45%)		-294
(0.41%)		-4,519
(6.27%)		-4,439
(6.15%)		-3,807
(5.28%)		-6,004
(8.32%)		---4,318
(5.99%)
買賣超金額
(佔成交額)		+577萬
(25.2%)		+407萬
(13.7%)		-17.3萬
(0.29%)		-1,739萬
(9.76%)		-3,479萬
(9.55%)		-3,505萬
(1.16%)		-3.61億
(5.33%)		-3.52億
(4.58%)		-1.26億
(0.64%)		-4.64億
(0.76%)		---3.42億
(4.8%)
目前股價
104.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124
(58)		124
(58)		124
(58)		138.7
(121)		146
(2,189)		--124
(58)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		106.1
(1)		109
(2)		113.6
(4)		113.6
(4)		113.6
(4)		145.4
(1,360)		152.6
(2,403)		--113.6
(4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-2
(0%)		+54
(0.07%)		+54
(0.07%)		+54
(0.07%)		-1,239
(1.72%)		-214
(0.3%)		--+54
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-10.6萬
(0.06%)		-21.8萬
(0.06%)		+674萬
(0.22%)		+674萬
(0.1%)		+674萬
(0.09%)		-1.81億
(0.92%)		-4,719萬
(0.08%)		--+674萬
(0.09%)
目前股價
104.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		104.4
(1)		103.8
(2.01)		103.8
(2.01)		103.9
(2.02)		112.3
(12.1)		131.8
(212)		124.2
(304)		117
(392)		144.7
(3,464)		164.2
(1.4萬)		--121.8
(326)
每股賣出均價
(累計賣張)		104.4
(20)		104.4
(20)		104.2
(22)		104.2
(22.6)		107.2
(32.9)		127.8
(241)		123.1
(344)		112.1
(539)		140.4
(4,223)		160
(1.43萬)		--119.3
(386)
買賣超張數
(佔發行量)		-19
(0.03%)		-18
(0.02%)		-20
(0.03%)		-20.6
(0.03%)		-20.9
(0.03%)		-28.9
(0.04%)		-39.9
(0.06%)		-148
(0.2%)		-759
(1.05%)		-330
(0.46%)		---59.7
(0.08%)
買賣超金額
(佔成交額)		-198萬
(8.66%)		-188萬
(6.31%)		-208萬
(3.44%)		-214萬
(1.2%)		-217萬
(0.6%)		-284萬
(0.09%)		-458萬
(0.07%)		-1,461萬
(0.19%)		-9,163萬
(0.47%)		+613萬
(0.01%)		---631萬
(0.09%)
目前股價
104.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		104.5
(118)		104.4
(135)		103.4
(214)		107.2
(446)		110.8
(938)		123.9
(8,783)		120
(1.57萬)		115.1
(1.92萬)		133.6
(4.8萬)		151.3
(13.2萬)		--117.5
(1.7萬)
每股賣出均價
(累計賣張)		104.4
(82.1)		104.1
(114)		103.2
(236)		106.3
(634)		109.9
(1,283)		123.6
(9,052)		111
(2.02萬)		108.3
(2.37萬)		126.6
(5.38萬)		147.8
(13.8萬)		--109.7
(2.14萬)
買賣超張數
(佔發行量)		+36.1
(0.05%)		+20.8
(0.03%)		-22.2
(0.03%)		-188
(0.26%)		-346
(0.48%)		-269
(0.37%)		-4,505
(6.25%)		-4,533
(6.28%)		-5,805
(8.05%)		-6,548
(9.08%)		---4,324
(5.99%)
買賣超金額
(佔成交額)		+378萬
(16.5%)		+220萬
(7.37%)		-226萬
(3.73%)		-1,963萬
(11%)		-3,718萬
(10.2%)		-3,115萬
(1.03%)		-3.59億
(5.3%)		-3.6億
(4.68%)		-3.99億
(2.03%)		-5.05億
(0.83%)		---3.41億
(4.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09104.5-8-7.112.040.530.78-0.252.223.070000.010.02-0.020.540.81-0.27
26M08112.5-1-0.886.992.592.85-0.262.533.50000.050.03+0.022.642.88-0.24
26M07113.5-16.5-12.698.863.233.01+0.222.843.930.060+0.060.070.11-0.043.363.13+0.23
26M06130+32.6+33.4725.46.786.83-0.052.453.390000.150.1506.936.98-0.05
26M0597.4+13.1+15.543.981.021+0.022.453.3900000.0101.021.01+0.01
26M0484.3-10.7-11.261.860.530.56-0.024.866.740000.010.01+00.550.57-0.02
26M0395+4+4.411.30.995.23-4.244.96.790000.020.0201.015.25-4.24
26M0291+0.5+0.550.660.260.2609.1412.70000.010.0100.260.27-0.01
26M0190.5+2.5+2.842.030.740.46+0.289.1412.70000.010.02-0.010.750.48+0.27
25M1288-1.6-1.791.010.340.33+0.018.9512.40000.010.02-0.010.350.35+0
25M1189.6-8.3-8.482.140.70.78-0.079.0112.50000.040.07-0.030.740.85-0.1
25M1097.9-5.6-5.412.130.750.88-0.139.0312.50000.010.03-0.020.760.92-0.15
25M09103.5-7.5-6.762.920.840.99-0.159.1412.70000.030.07-0.050.871.07-0.2
25M08111+10.5+10.454.71.281.82-0.539.2812.80000.180.24-0.061.462.05-0.6
25M07100.5-9-8.223.581.331.37-0.049.7913.600.06-0.060.110.16-0.051.441.59-0.14
25M06109.5-17-13.444.210.961.8-0.849.8513.600.01-0.010.080.07+0.021.041.87-0.83
25M05126.5-1.5-1.175.091.331.63-0.2910.714.90000.270.05+0.221.611.68-0.07
25M04128-17-11.726.132.091.98+0.111115.600.03-0.030.160.33-0.172.252.35-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03145-31.5-17.857.562.692.23+0.4610.915.40000.220.69-0.472.912.92-0.02
25M02176.5+21.5+13.8715.45.273.66+1.6110.414.80.010.06-0.050.660.4+0.265.944.12+1.82
25M01155+9.5+6.537.442.191.91+0.288.7212.40.050+0.050.360.21+0.152.62.12+0.48
24M12145.5+7.5+5.439.592.463.05-0.68.3811.900.64-0.640.280.23+0.052.733.92-1.18
24M11138-5-3.57.942.612.48+0.138.9312.70000.210.31-0.12.822.79+0.03
24M10143-20.5-12.546.92.181.8+0.388.7412.400.42-0.420.420.9-0.482.63.12-0.53
24M09163.5-24.5-13.037.981.922.79-0.888.2911.800.13-0.130.360.49-0.142.283.42-1.15
24M08188+9+5.0313.24.023.98+0.049.14130.190+0.190.561.2-0.644.775.18-0.41
24M07179-19.5-9.8215.84.165.31-1.169.0812.900.1-0.10.981.66-0.685.147.08-1.94
24M06198.5+10.5+5.5915.83.995.77-1.7810.214.60.180.04+0.141.060.7+0.355.226.52-1.29
24M05188-10-5.0519.76.746.21+0.5312.117.200.14-0.141.141.05+0.097.887.4+0.48
24M04198+13+7.0320.66.666.76-0.111.516.60.010+0.011.740.97+0.778.417.73+0.68
24M03185+15+8.8218.56.775.57+1.1911.516.70.180.32-0.131.080.98+0.18.036.87+1.16
24M02170+16+10.3924.17.036.91+0.1110.515.20.240+0.240.930.56+0.378.27.48+0.72
24M01154+18+13.2417.64.213.13+1.0810.515.20.110.25-0.140.570.62-0.064.894.01+0.89
23M12136+1.5+1.1222.64.524.89-0.37811.60.940.17+0.760.350.32+0.035.815.39+0.42
23M11134.5+19.5+16.9651.411.312.4-1.18.3812.10.140.02+0.120.710.68+0.0212.113.1-0.95
23M10115+2+1.7730.97.227.9-0.679.3213.50.070+0.070.960.67+0.298.268.57-0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09113+17+17.7132.77.996.97+1.029.914.30.160+0.160.60.59+0.018.757.55+1.2
23M0896+15.9+19.85245.714.44+1.278.8212.70000.390.45-0.056.14.88+1.22
23M0780.1+7.4+10.1811.62.742.02+0.717.6911.10000.390.41-0.033.122.43+0.69
23M0672.7+9.6+15.215.30.650.52+0.136.94100000.230.03+0.20.880.55+0.34
23M0563.1+0.9+1.452.740.410.4106.839.850000.040.01+0.030.450.43+0.02
23M0462.2-0.5-0.82.650.40.41-0.016.879.910000.010.01+00.410.410
23M0362.7-5-7.392.280.380.41-0.036.849.870000.010+00.390.41-0.02
23M0267.7+11.8+21.115.060.890.84+0.056.869.910000.130.15-0.021.020.99+0.03
23M0155.9-4.5-7.451.940.320.23+0.16.829.840000000.320.23+0.09
22M1260.4+9.1+17.747.810.670.71-0.046.729.70000000.670.71-0.04
22M1151.3+5.35+11.641.850.10.12-0.026.749.720000000.10.12-0.02
22M1045.95-7.55-14.112.040.280.2+0.086.759.7500000.32-0.320.280.52-0.24
22M0953.5-14.5-21.324.670.290.42-0.136.689.6400000.29-0.290.290.72-0.43
22M0868+0.1+0.151.990.150.13+0.026.819.830000.030.0400.180.17+0.02
22M0767.9-4.4-6.091.810.20.26-0.076.799.80000.080.05+0.030.280.32-0.04
22M0672.3+8.1+12.629.050.570.34+0.236.879.920000.080.06+0.020.650.4+0.25
22M0564.2+3.4+5.595.340.070.03+0.046.649.5900000.01-0.010.070.04+0.02