≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 法人買賣(月)

6576 逸達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.881.9+0.9+1.1%2.81%81.283.581.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79651萬781.01張/筆82.6610.25591.45.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63514.1萬561.13張/筆81.59-0.3 (-0.36%)

連續漲跌: 首日上漲  ( +0.9元 / +1.1%)

財報評分: 最新45分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數279302-23 連2買→2賣35,34122.43%4,7205,096-3760.24%
金額(元)2,280萬2,438萬-158萬-- 3.82億 4.1億 -2,802萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數330 買→賣--3636+00%
金額(元)24.1萬24.9萬-7,592-- 287萬 286萬 +1.08萬 -
總計張數282305-23 連2買→2賣--4,7565,132-3760.24%
金額(元)2,304萬2,463萬-159萬-- 3.85億 4.13億 -2,801萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		82.21
(55)		81.69
(105)		81.59
(113)		81.73
(257)		80.93
(453)		81.25
(1,956)		80.37
(3,397)		80.47
(6,859)		78.9
(1.34萬)		83.92
(2.12萬)		99.34
(5.57萬)		-81.01
(4,720)
每股賣出均價
(累計賣張)		81.84
(17)		81.44
(38)		80.77
(113)		80.73
(273)		80.48
(382)		80.64
(1,908)		79.86
(3,531)		80.14
(7,887)		78.69
(1.38萬)		83.17
(2.15萬)		98.67
(5.55萬)		-80.53
(5,096)
買賣超張數
(佔發行量)		+38
(0.02%)		+67
(0.04%)		+0.27
(0%)		-15.7
(0.01%)		+71.3
(0.05%)		+48.4
(0.03%)		-134
(0.09%)		-1,028
(0.65%)		-409
(0.26%)		-312
(0.2%)		+142
(0.09%)		--376
(0.24%)
買賣超金額
(佔成交額)		+313萬
(26.9%)		+548萬
(23.7%)		+11.5萬
(0.25%)		-101萬
(0.86%)		+595萬
(3.05%)		+510萬
(0.69%)		-898萬
(0.6%)		-8,014萬
(2.32%)		-2,929萬
(0.42%)		-1,008萬
(0.08%)		+5,140萬
(0.1%)		--2,802萬
(1.26%)
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.84
(390)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.87
(390)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+76.9萬
(0%)		-0
(0%)
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		82.66
(0.42)		82.66
(0.42)		82.66
(0.42)		82.13
(2.94)		81.85
(3.52)		80.06
(28.8)		80.01
(34.1)		84.79
(274)		74.72
(599)		77.6
(742)		88.49
(1,116)		-80.09
(35.9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		81.98
(3.04)		81.98
(3.04)		80.88
(28.5)		80.33
(34.3)		80.07
(554)		78.66
(918)		80.13
(1,061)		88.4
(2,286)		-80.35
(35.6)
買賣超張數
(佔發行量)		+0.42
(0%)		+0.42
(0%)		+0.42
(0%)		-0.1
(0%)		+0.48
(0%)		+0.35
(0%)		-0.21
(0%)		-280
(0.18%)		-320
(0.2%)		-320
(0.2%)		-1,170
(0.74%)		-+0.25
(0%)
買賣超金額
(佔成交額)		+3.48萬
(0.3%)		+3.49萬
(0.15%)		+3.49萬
(0.07%)		-7,592
(0.01%)		+3.9萬
(0.02%)		+4,261
(0%)		-2.8萬
(0%)		-2,113萬
(0.61%)		-2,750萬
(0.39%)		-2,752萬
(0.21%)		-1.03億
(0.2%)		-+1.08萬
(0%)
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		82.22
(55.4)		81.69
(105)		81.59
(114)		81.74
(260)		80.93
(457)		81.23
(1,985)		80.36
(3,431)		80.64
(7,133)		78.72
(1.39萬)		83.7
(2.2萬)		99.1
(5.72萬)		-81.01
(4,756)
每股賣出均價
(累計賣張)		81.84
(17)		81.44
(38)		80.77
(113)		80.75
(276)		80.49
(385)		80.64
(1,936)		79.86
(3,565)		80.14
(8,441)		78.69
(1.47萬)		83.03
(2.26萬)		98.23
(5.82萬)		-80.53
(5,132)
買賣超張數
(佔發行量)		+38.4
(0.02%)		+67.4
(0.04%)		+0.69
(0%)		-15.8
(0.01%)		+71.8
(0.05%)		+48.8
(0.03%)		-134
(0.09%)		-1,308
(0.83%)		-728
(0.46%)		-632
(0.4%)		-1,029
(0.65%)		--376
(0.24%)
買賣超金額
(佔成交額)		+317萬
(27.2%)		+552萬
(23.8%)		+15萬
(0.32%)		-102萬
(0.86%)		+598萬
(3.07%)		+511萬
(0.69%)		-900萬
(0.6%)		-1.01億
(2.93%)		-5,679萬
(0.81%)		-3,759萬
(0.29%)		-5,119萬
(0.1%)		--2,801萬
(1.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0982.8+1.6+1.971.620.280.3-0.0235.322.40000000.280.31-0.02
26M0881.2+2+2.531.730.280.36-0.0835.422.400000+00.280.36-0.08
26M0779.2-1.6-1.984.110.990.86+0.1335.422.500000.02-0.020.990.88+0.11
26M0680.8+3.8+4.943.490.860.64+0.2235.322.40000.020.01+0.020.880.65+0.24
26M0577-3-3.753.220.480.71-0.2235.122.300000+00.490.71-0.22
26M0480+3.4+4.443.60.390.46-0.0735.322.40000000.390.46-0.07
26M0376.6-7.2-8.593.310.340.75-0.4135.422.50000000.340.75-0.41
26M0283.8+1+1.212.910.620.6+0.0235.822.800000+00.620.6+0.02
26M0182.8+2.2+2.733.640.490.43+0.0735.822.700000+00.490.43+0.07
25M1280.6+2+2.542.930.550.68-0.1335.822.70000000.550.68-0.13
25M1178.6006.960.830.95-0.1235.822.70000.220.51-0.291.051.46-0.4
25M1078.6-3.6-4.383.740.360.88-0.5235.923.20000.010.01+0.010.370.89-0.51
25M0982.2+4.7+6.066.71.510.96+0.5536.523.50000001.510.96+0.55
25M0877.5+4.1+5.596.750.790.96-0.1735.923.200000+00.790.96-0.17
25M0773.4+9.4+14.692.550.450.46-0.0136.123.30000.050+0.050.50.46+0.04
25M0664-0.4-0.622.290.370.54-0.1736.123.30000.130+0.130.50.54-0.04
25M0564.4-3.1-4.592.070.310.27+0.0436.223.40000.10+0.10.420.28+0.14
25M0467.5-10.8-13.793.420.50.41+0.0936.123.30000.010.0100.510.42+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0378.3-7.1-8.314.511.131.26-0.133623.30000001.131.26-0.13
25M0285.4+7.9+10.194.590.790.47+0.3236.223.400000+00.790.47+0.32
25M0177.5002.290.410.17+0.2435.823.200000.14-0.140.410.31+0.11
24M1277.5+0.5+0.654.930.380.16+0.2335.6230000.010.19-0.180.40.35+0.05
24M1177-0.9-1.164.680.080.26-0.1834.925.50000.010.0100.090.27-0.18
24M1077.9-4.6-5.581.830.10.18-0.0735.125.70000000.110.18-0.07
24M0982.5+0.8+0.981.610.10.26-0.1635.225.70000000.10.26-0.16
24M0881.7+1.7+2.134.140.640.55+0.0935.325.80000.010.01+00.660.56+0.09
24M0780-3.5-4.196.120.471.1-0.6234.825.60000.020.0200.491.11-0.62
24M0683.5-11.4-12.017.90.971.02-0.0535.526.10000.020.0200.991.04-0.05
24M0594.9-1-1.044.150.450.38+0.0835.726.300000+00.450.38+0.08
24M0495.9-2.1-2.144.590.520.51+0.0135.626.20000000.520.52+0.01
24M0398-7.5-7.116.340.541.45-0.9235.626.20000.020.04-0.020.551.49-0.94
24M02105.5+11.3+127.51.280.55+0.7336.526.90000.010.0101.290.56+0.73
24M0194.2-2-2.085.370.810.79+0.0235.826.400000+00.810.79+0.02
23M1296.2+7+7.857.130.980.53+0.4435.826.30000.030.01+0.021.010.55+0.46
23M1189.2+5.9+7.086.090.810.51+0.335.3260000.010.0100.820.52+0.3
23M1083.3+3+3.743.010.320.16+0.163525.80000.010.01+00.330.17+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0980.3-1-1.232.290.10.09+0.0134.925.700000+00.10.1+0.01
23M0881.3-1.7-2.055.050.180.23-0.0534.925.70000.030.11-0.090.210.34-0.14
23M0783-0.6-0.7211.50.670.74-0.0734.925.700000.13-0.130.670.87-0.21
23M0683.6-0.1-0.1211.20.30.63-0.333525.80000.050.37-0.320.351-0.65
23M0583.7-8.4-9.12100.841.14-0.334.629.20000000.841.14-0.3
23M0492.1-28.9-23.8821.61.961.58+0.3938.332.400000.01-0.011.961.58+0.38
23M03121+16.5+15.7932.51.642.15-0.5137.932.10000.050.04+0.011.692.2-0.5
23M02104.5+5.2+5.2411.41.170.98+0.1938.432.50000001.170.98+0.19
23M0199.3+7.9+8.643.910.360.3+0.0638.232.400.39-0.390000.360.69-0.33
22M1291.4+5.5+6.412.70.941.31-0.3738.132.30.390+0.390001.331.31+0.02
22M1185.9+12.4+16.878.040.361.22-0.8638.532.60000000.361.22-0.86
22M1073.5-9.3-11.235.111.150.67+0.4839.433.40000001.150.67+0.48
22M0982.8-27.2-24.7313.44.334.2+0.1338.9330000004.334.2+0.13
22M08110-4.5-3.9313.82.821.33+1.4938.832.80000002.821.33+1.49
22M07114.5-14-10.8914.21.511.98-0.4737.331.60000001.511.98-0.47
22M06128.5+13+11.2635.34.493.26+1.2437.8320000.030.0304.533.29+1.24
22M05115.5+1+0.8710.60.560.7-0.1336.530.90000.020.02+00.580.72-0.13
22M04114.5+1.5+1.338.810.50.52-0.0236.631.20000.020.02+00.520.54-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03113-7.5-6.2228.11.892.85-0.9636.631.20000.050.05-0.011.942.9-0.96
22M02120.5+6+5.2411.71.251.27-0.0237.6320000.030.03+0.011.281.3-0.02
22M01114.5-5-4.1814.91.292.07-0.7837.632.10000.030.03+01.312.1-0.78
21M12119.5+22.3+22.9451.14.443.26+1.1838.432.70000.040.32-0.284.493.58+0.9
21M1197.2+10.8+12.512.80.960.9+0.0637.231.70000.010.04-0.030.980.95+0.03
21M1086.4+9.3+12.066.750.570.51+0.0637.231.700000.0100.570.51+0.06
21M0977.1-5.5-6.664.910.360.59-0.2337.131.60000.010.0100.380.6-0.23
21M0882.6-6.5-7.38.990.911.07-0.1637.331.80000.030.0300.941.1-0.16
21M0789.1-8.9-9.0810.70.810.87-0.0637.5320000.310.31+01.121.18-0.06
21M0698-13.5-12.1128.51.982.24-0.2737.6320000001.982.24-0.27
21M05111.5+14.9+15.4229.52.132.05+0.0837.832.200000.04-0.042.132.09+0.04
21M0496.6-6.4-6.2126.11.461.16+0.33832.500000.02-0.021.461.18+0.29
21M03103+15+17.0567.32.73.16-0.4637.732.20000.090.43-0.342.793.58-0.8
21M0288+6.8+8.377.520.410.41+038.132.600000.02-0.020.410.43-0.02
21M0181.2-8.4-9.379.790.280.49-0.2138.132.60000.020.02-0.010.30.52-0.22
20M1289.6-11.4-11.2917.50.850.8+0.0538.332.800.05-0.050.040.71-0.680.891.56-0.68
20M11101+21+26.2530.31.111.45-0.3440.74000.57-0.570.120.04+0.081.222.06-0.83
20M1080-7.1-8.156.450.320.38-0.064140.30000.040.04-0.010.360.43-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0987.1+3.5+4.193310.72+0.2841.140.40.050+0.050.10.07+0.021.140.79+0.36
20M0883.6-5.7-6.3819.30.941.06-0.1240.840.100.03-0.030000.941.09-0.15
20M0789.3-7.5-7.7579.65.536.37-0.8440.940.70.60+0.60.120.18-0.066.266.55-0.29
20M0696.8+38.2+65.1923.91.021.56-0.5541.741.60000.080.05+0.031.091.61-0.52
20M0558.6+11.55+24.555.450.240.44-0.242.342.10000.020+0.020.270.44-0.17
20M0447.05+9.15+24.143.230.140.11+0.0242.642.50000000.140.11+0.02
20M0337.9-15.7-29.293.720.10.14-0.0542.642.40000000.10.14-0.05
20M0253.6+4.1+8.281.880.050.13-0.0842.642.50000000.050.13-0.08
20M0149.5-8.8-15.092.640.070.14-0.0742.742.60000000.070.14-0.07
19M1258.3-5-7.92.590.050.04+0.0142.842.60000000.050.04+0.01
19M1163.3+3.1+5.152.340.040.07-0.0342.742.60000000.040.07-0.03
19M1060.2-0.7-1.152.390.110.09+0.0242.842.700000.02-0.020.110.110
19M0960.9-9.1-133.240.060.03+0.0342.842.60000000.060.03+0.03
19M0870-5.7-7.534.230.040.05-0.0142.742.60000000.040.05-0.01
19M0775.7+0.3+0.410.20.160.26-0.0942.742.600000.21-0.210.160.47-0.3
19M0675.4+0.9+1.213.240.040.22-0.1842.842.700000.16-0.160.040.38-0.34
19M0574.5-5.6-6.999.610.210.15+0.064342.900000.2-0.20.210.35-0.13
19M0480.1-6.9-7.9313.50.270.28-0.0143.449.20000000.270.28-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0387-1.8-2.0311.30.20.26-0.0643.449.20000000.20.26-0.06
19M0288.8+19.4+27.9513.30.231.13-0.943.549.30000000.231.13-0.9
19M0169.4+12.5+21.975.960.070.28-0.2144.450.30000000.070.28-0.21
18M1256.9-5.2-8.371.260.030.05-0.0244.650.60000000.030.05-0.02
18M1162.1+3.1+5.251.690.050.22-0.1744.650.60000000.050.22-0.17
18M1059-17.3-22.674.360.130.23-0.1144.850.80000000.130.23-0.11
18M0976.3-4.5-5.578.120.160.39-0.2344.950.90000.010.0100.170.4-0.23
18M0880.8-12-12.9310.10.640.54+0.145.151.20000.020.02-0.010.660.57+0.1
18M0792.8+34.6+59.4525.31.381.02+0.3645510000.030.11-0.081.411.13+0.28
18M0658.2+13+28.762.6800044.750.600000.02-0.0200.02-0.02