≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / 法人買賣(月)

4572 駐龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5118.5+2+1.69%4.22%121.5121.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14172.2萬29495股/筆1202.3920.810.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15184.2萬28549張/筆119.8+0.5 (+0.42%)

連續漲跌: 連3漲  ( +4.5元 / +3.88%)

財報評分: 最新62分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數112126-14 連7買→3賣7261.81%2,8532,608+2450.61%
金額(元)1,302萬1,460萬-159萬-- 4.1億 3.73億 +3,648萬 -
投信張數000---032-320.08%
金額(元)000-- 0 478萬 -478萬 -
自營商張數2317+6 賣→3買--109102+70.02%
金額(元)261萬192萬+69萬-- 1,505萬 1,405萬 +100萬 -
總計張數135143-8連賣4月--2,9622,742+2190.55%
金額(元)1,563萬1,652萬-89.7萬-- 4.25億 3.92億 +3,270萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
120.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		119.9
(6.87)		118.6
(12.9)		117.2
(33.9)		116
(112)		120.5
(286)		127.9
(458)		140.3
(1,426)		145.1
(3,470)		168.6
(2.86萬)		166.4
(4.54萬)		161.9
(11.2萬)		-143.6
(2,853)
每股賣出均價
(累計賣張)		119.9
(16)		118.9
(25)		117.6
(51)		115.9
(126)		121.2
(293)		129.1
(491)		138.7
(1,233)		144.9
(3,294)		168
(2.87萬)		165.5
(4.62萬)		161.7
(11.2萬)		-143.1
(2,608)
買賣超張數
(佔發行量)		-9.13
(0.02%)		-12.1
(0.03%)		-17.1
(0.04%)		-13.8
(0.03%)		-6.96
(0.02%)		-32.7
(0.08%)		+193
(0.48%)		+176
(0.44%)		-69.9
(0.17%)		-829
(2.07%)		-609
(1.52%)		-+245
(0.61%)
買賣超金額
(佔成交額)		-110萬
(30.7%)		-145萬
(22.5%)		-203萬
(16.7%)		-159萬
(4.29%)		-107萬
(1.07%)		-473萬
(2.35%)		+2,903萬
(4.74%)		+2,600萬
(1.8%)		+619萬
(0.03%)		-9,286萬
(0.3%)		-7,533萬
(0.09%)		-+3,648萬
(3.14%)
目前股價
120.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		174.4
(347)		170.2
(2,353)		163.1
(1.12萬)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		153
(160)		163
(956)		160
(4,801)		157.8
(1.22萬)		-149.3
(32)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-160
(0.4%)		-609
(1.52%)		-2,448
(6.12%)		-944
(2.36%)		--32
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,448萬
(1.69%)		-9,535萬
(0.47%)		-3.68億
(1.18%)		-8,937萬
(0.11%)		--478萬
(0.41%)
目前股價
120.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		119.9
(3)		119.9
(3)		119.9
(3)		113.4
(23)		117.5
(30)		120.3
(34)		136.3
(90)		138.5
(115)		164.9
(906)		162.7
(3,173)		164.5
(7,142)		-137.9
(109)
每股賣出均價
(累計賣張)		119.8
(2)		119.8
(2)		118
(4)		112.9
(17)		116.8
(23)		120.2
(27)		135
(81.8)		137.7
(107)		164
(908)		160.9
(3,461)		163.7
(7,218)		-137.2
(102)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-1
(0%)		+6
(0.02%)		+7
(0.02%)		+7
(0.02%)		+8.16
(0.02%)		+7.71
(0.02%)		-2.21
(0.01%)		-288
(0.72%)		-77.3
(0.19%)		-+6.71
(0.02%)
買賣超金額
(佔成交額)		+12萬
(3.37%)		+12萬
(1.87%)		-11.3萬
(0.93%)		+69萬
(1.87%)		+83.8萬
(0.84%)		+84.6萬
(0.42%)		+121萬
(0.2%)		+116萬
(0.08%)		+40.1萬
(0%)		-4,077萬
(0.13%)		-724萬
(0.01%)		-+100萬
(0.09%)
目前股價
120.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		119.9
(9.87)		118.9
(15.9)		117.4
(36.9)		115.6
(135)		120.2
(316)		127.4
(492)		140.1
(1,516)		144.9
(3,585)		168.6
(2.99萬)		166.4
(5.09萬)		162.1
(13萬)		-143.4
(2,962)
每股賣出均價
(累計賣張)		119.9
(18)		119
(27)		117.6
(55)		115.5
(143)		120.9
(316)		128.6
(518)		138.5
(1,315)		145.1
(3,561)		167.7
(3.05萬)		164.7
(5.45萬)		161.4
(13.2萬)		-142.9
(2,742)
買賣超張數
(佔發行量)		-8.13
(0.02%)		-11.1
(0.03%)		-18.1
(0.05%)		-7.78
(0.02%)		+0.04
(0%)		-25.7
(0.06%)		+201
(0.5%)		+24.1
(0.06%)		-681
(1.7%)		-3,566
(8.91%)		-1,630
(4.07%)		-+219
(0.55%)
買賣超金額
(佔成交額)		-97.5萬
(27.4%)		-133萬
(20.6%)		-214萬
(17.7%)		-89.7萬
(2.43%)		-22.8萬
(0.23%)		-389萬
(1.93%)		+3,025萬
(4.94%)		+268萬
(0.19%)		-8,876萬
(0.43%)		-5.01億
(1.6%)		-1.72億
(0.21%)		-+3,270萬
(2.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M11120.5-0.5-0.410.320.110.13-0.010.731.810000.020.02+0.010.140.14-0.01
26M10121-17.5-12.640.690.20.21-0.010.711.770000.010.01+00.210.21-0.01
26M09138.5-5.5-3.820.340.070.1-0.030.691.7200000+00.070.1-0.03
26M08144+0.5+0.350.410.140.14+00.741.850000.010.0100.150.150
26M07143.5-1.5-1.031.270.470.37+0.10.791.960000.030.03+00.50.4+0.1
26M06145-4-2.680.780.290.18+0.110.711.780000.020.01+00.310.19+0.12
26M05149+4.5+3.111.10.320.2+0.130.791.960000.010.01+00.330.21+0.13
26M04144.5+5+3.580.690.30.16+0.140.842.0900000+00.30.16+0.15
26M03139.5-8.5-5.740.750.280.24+0.040.741.8600000.01-0.010.280.25+0.03
26M02148+3+2.070.370.160.16+00.820000000.160.16+0
26M01145-7-4.611.380.510.74-0.230.882.1900.03-0.030000.510.77-0.26
25M12152-2.5-1.621.10.350.33+0.021.2130.300.13-0.130000.350.46-0.11
25M11154.5+3+1.981.730.560.85-0.291.2130.300.02-0.020.010+0.010.570.87-0.3
25M10151.5-12.5-7.622.510.551.14-0.591.4937.40000.010.01+00.561.15-0.59
25M09164-8-4.6541.161.59-0.421.9548.80000.010.0201.181.61-0.43
25M08172+9+5.524.021.361.28+0.092.4160.20000.010.01+0.011.371.28+0.09
25M07163-1.5-0.912.630.90.87+0.022.295.8700.28-0.2800.04-0.040.91.19-0.29
25M06164.5-3.5-2.085.091.441.74-0.32.396.1300.12-0.120.010.16-0.151.452.02-0.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05168-7-418.54.514.11+0.42.556.530.060.04+0.020.260.14+0.124.844.3+0.54
25M04175+13+8.0246.610.29.6+0.612.175.570.220.32-0.110.210.16+0.0510.610.1+0.55
25M03162+2+1.2521.73.813.55+0.251.223.130.060.01+0.050.050.12-0.073.923.68+0.23
25M02160+8+5.261.310.350.21+0.140.771.970000.040.06-0.030.390.27+0.11
25M01152-1-0.650.720.150.23-0.080.741.890000.060.04+0.020.210.27-0.05
24M12153-0.5-0.331.490.270.39-0.120.832.130000.090.02+0.060.360.41-0.06
24M11153.5+5+3.371.480.290.44-0.140.962.450000.080.06+0.010.370.5-0.13
24M10148.5-10-6.311.670.160.5-0.340.942.390000.070.19-0.120.230.69-0.46
24M09158.5-2.5-1.552.980.770.51+0.261.152.9500.06-0.060.10.15-0.050.870.72+0.15
24M08161+9.5+6.274.170.980.74+0.240.912.3400.08-0.080.160.17-0.021.140.99+0.15
24M07151.5-8-5.024.951.031.13-0.110.781.990000.20.14+0.061.231.28-0.05
24M06159.5+10.5+7.052.810.530.89-0.361.022.60.060+0.060.10.03+0.070.680.92-0.24
24M05149-6.5-4.185.151.141.78-0.641.223.1200.57-0.570.060.2-0.141.22.55-1.35
24M04155.5-16.5-9.598.832.672.29+0.371.794.60.11.55-1.450.250.3-0.053.014.14-1.13
24M03172+15.5+9.911.23.033.1-0.071.624.160.780+0.780.370.29+0.084.183.39+0.78
24M02156.5+6.5+4.333.170.811.15-0.351.433.6500.08-0.080.050.11-0.060.861.35-0.49
24M01150-24-13.797.252.061.77+0.291.74.3601.28-1.280.290.35-0.072.353.4-1.05
23M12174+9+5.458.982.512.11+0.41.644.190.70.19+0.510.320.27+0.053.532.57+0.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11165+17.5+11.867.141.62.04-0.441.333.420.430.09+0.340.40.37+0.032.442.51-0.07
23M10147.5-12-7.528.642.452.56-0.111.584.040.181.09-0.910.150.09+0.062.783.73-0.95
23M09159.5-30.5-16.0512.21.883.73-1.861.914.890.342.35-2.010.190.29-0.12.46.37-3.97
23M08190-6.5-3.3124.96.347.09-0.753.269.111.160.05+1.10.330.37-0.047.837.52+0.31
23M07196.5+18.5+10.3920.45.774.21+1.563.529.820.710.23+0.480.430.48-0.046.914.92+1.99
23M06178+15+9.238.68.737.8+0.931.935.380.950.81+0.140.820.89-0.0710.59.5+1
23M05163-17-9.4438.86.737.08-0.351.083.010.910.67+0.230.680.61+0.088.328.36-0.04
23M04180+41+29.557.49.710.2-0.511.313.642.110.11+20.630.41+0.2212.510.7+1.71
23M03139+4.5+3.3513.63.233.17+0.061.825.080.20.09+0.110.070.12-0.053.53.38+0.12
23M02134.5+8+6.327.512.061.41+0.651.764.9100.39-0.390.020.03-0.022.071.83+0.24
23M01126.5+6.5+5.422.70.870.58+0.291.123.120.010.05-0.040.040+0.040.930.63+0.3
22M12120+1.5+1.2710.52.311.96+0.350.822.290.260.27-0.010.030.03+02.62.25+0.34
22M11118.5+9+8.2261.181.09+0.10.471.310.090.81-0.720.070.02+0.051.341.92-0.58
22M10109.5-16-12.757.331.541.99-0.450.350.960.650.05+0.60.060.11-0.052.242.14+0.1
22M09125.5+9.5+8.198.191.881.68+0.210.792.210.420+0.420.030.02+0.012.331.7+0.64
22M08116-21.5-15.6410.61.441.81-0.360.621.710.20.25-0.050.10.13-0.031.742.19-0.45
22M07137.5+14+11.3425.75.295.17+0.130.942.610.490+0.490.10.01+0.095.895.18+0.71
22M06123.5+1.5+1.2325.53.543.06+0.480.792.20.130+0.130.040.02+0.013.713.09+0.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M05122+20.5+20.23.840.160.17-0.010.230.650000.010.06-0.050.170.23-0.06
22M04101.5+3+3.051.440.070.07+00.260.710000.010+0.010.080.07+0.01
22M0398.5-0.9-0.910.420.020.04-0.020.250.680000000.020.04-0.02
22M0299.4+4.1+4.30.870.050.06-0.010.260.730000000.050.06-0.01
22M0195.3-6.7-6.570.370.030.06-0.030.270.750000000.030.06-0.03
21M12102+1.5+1.490.820.060.06-0.010.30.830000000.060.07-0.01
21M11100.5+2.5+2.552.170.160.13+0.030.310.8600.08-0.080.010+00.170.21-0.05
21M1098-3.5-3.450.460.050.07-0.020.280.7700000+00.050.07-0.01
21M09101.5+2.2+2.220.570.050.09-0.030.290.810000000.060.09-0.03
21M0899.3-11.2-10.141.890.260.23+0.030.320.90.080+0.080.050+0.040.390.23+0.16
21M07110.5+4+3.762.890.290.27+0.020.30.8200000+00.30.27+0.02
21M06106.5+11.1+11.648.160.760.79-0.020.280.780000000.760.79-0.02
21M0595.4+1.7+1.811.610.220.25-0.030.290.820000.020.0200.240.27-0.03
21M0493.7-5.7-5.731.530.230.15+0.080.340.9500000.03-0.030.230.18+0.05
21M0399.4+13+15.055.650.40.33+0.080.250.690000.050.03+0.020.460.36+0.1
21M0286.4+8.9+11.480.770.050.04+00.190.520000000.050.04+0
21M0177.5-4-4.910.650.040.06-0.020.190.5200000+00.040.06-0.02
20M1281.5-0.4-0.490.890.110.06+0.050.20.540000000.120.07+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1181.9+9.8+13.591.960.110.08+0.030.150.4100000.03-0.030.110.11+0
20M1072.1-5.7-7.330.530.070.04+0.030.120.330000.020+0.020.090.04+0.04
20M0977.8-7.4-8.690.960.110.1+0.010.10.270000.010+0.010.130.1+0.03
20M0885.2+3.7+4.541.590.210.19+0.020.180.50000000.210.19+0.02
20M0781.5-20.5-20.13.430.330.35-0.020.150.410000.020.0300.360.37-0.02
20M06102+11.6+12.838.910.590.600.110.310000000.590.60
20M0590.4+2.4+2.732.820.150.24-0.090.080.220000000.150.24-0.09
20M0488+6.6+8.111.690.220.19+0.030.130.370000000.220.19+0.03
20M0381.4-22.6-21.733.080.380.36+0.020.090.260000000.380.36+0.02
20M02104-12.5-10.731.360.070.11-0.040.030.070000000.070.11-0.04
20M01116.5-13-10.041.330.080.07+00.060.1700000.07-0.070.080.14-0.06
19M12129.5-1-0.772.130.090.04+0.050.060.1600000.01-0.010.090.05+0.04
19M11130.5-13-9.060.990.020.0200.010.0200000.04-0.040.020.06-0.04
19M10143.5-9-5.92.680.020.01+0.010.010.030000.020.06-0.040.040.07-0.03
19M09152.5+12.5+8.935.370.040.04-0.01000000.120.03+0.090.150.07+0.08