≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 法人買賣(月)

4571 鈞興-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153151+2+1.32%1.99%153155.5152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60924.4萬108557股/筆153.82.4417.02-53.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,657萬217791張/筆154.8+1.5 (+1%)

連續漲跌: 連3漲  ( +6.5元 / +4.44%)

財報評分: 最新61分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈞興-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/13 14:25)

• 鈞興-KY2026年第三季合併財務報告 (公告訊息 11/13 14:00)

• 更正代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 11/10 13:46)

• 鈞興-KY受邀參加永豐金證券及臺灣證券交易所舉辦2026年「璞玉指數」主題式業績發表會 (公告訊息 11/10 13:46)

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數595655-60連賣6月33,36762.93%31,26929,783+1,4862.8%
金額(元)8,897萬9,823萬-926萬-- 59.3億 55.3億 +3.99億 -
投信張數000 賣→無--212100%
金額(元)000-- 358萬 341萬 +16.8萬 -
自營商張數2739-11 買→3賣--1,5881,600-130.02%
金額(元)403萬573萬-170萬-- 2.95億 3億 -473萬 -
總計張數622693-71連賣6月--32,87731,404+1,4732.78%
金額(元)9,300萬1.04億-1,096萬-- 62.3億 58.3億 +3.95億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
153元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		154.5
(106)		152.7
(153)		151.9
(224)		149.5
(595)		153.4
(955)		155.4
(2,352)		194.8
(1.63萬)		188.1
(3.33萬)		193.1
(12.4萬)		182.2
(16.6萬)		181.4
(16.8萬)		-189.6
(3.13萬)
每股賣出均價
(累計賣張)		154.5
(67.1)		152.8
(93.1)		151
(249)		150.1
(655)		154.2
(1,157)		155.8
(2,908)		187.8
(1.65萬)		184.4
(3.16萬)		192.2
(12.7萬)		182.2
(16.8萬)		181.2
(17萬)		-185.7
(2.98萬)
買賣超張數
(佔發行量)		+39.2
(0.07%)		+60
(0.11%)		-25.4
(0.05%)		-59.6
(0.11%)		-202
(0.38%)		-556
(1.05%)		-268
(0.5%)		+1,686
(3.18%)		-3,460
(6.53%)		-2,321
(4.38%)		-2,560
(4.83%)		-+1,486
(2.8%)
買賣超金額
(佔成交額)		+605萬
(16.9%)		+914萬
(19.5%)		-364萬
(4.19%)		-926萬
(3.88%)		-3,191萬
(6.46%)		-8,740萬
(7.18%)		+6,403萬
(0.69%)		+4.34億
(2.02%)		-5.54億
(0.6%)		-4.17億
(0.35%)		-4.39億
(0.37%)		-+3.99億
(1.97%)
目前股價
153元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		161.6
(3)		170.5
(21)		202.6
(953)		191.2
(1,442)		191.2
(1,442)		-170.5
(21)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		159.6
(16)		159.6
(16)		160.3
(18)		162.5
(21)		192.9
(1,467)		192.9
(1,467)		192.9
(1,467)		-162.5
(21)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16
(0.03%)		-16
(0.03%)		-15
(0.03%)		0
(0%)		-514
(0.97%)		-25
(0.05%)		-25
(0.05%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-255萬
(0.52%)		-255萬
(0.21%)		-240萬
(0.03%)		+16.8萬
(0%)		-8,993萬
(0.1%)		-730萬
(0.01%)		-730萬
(0.01%)		-+16.8萬
(0%)
目前股價
153元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		154
(6.22)		154
(6.22)		154
(6.22)		146.5
(27.5)		154
(65.1)		155.9
(85.7)		187.5
(468)		185.2
(1,630)		197
(5,551)		187.6
(6,675)		186.1
(6,763)		-185.8
(1,588)
每股賣出均價
(累計賣張)		153.8
(3.03)		153.8
(3.03)		151.4
(10.2)		148.7
(38.5)		154.3
(79.9)		154.4
(114)		190.3
(585)		186.7
(1,638)		196.5
(5,548)		187
(6,649)		181.7
(7,038)		-187.3
(1,600)
買賣超張數
(佔發行量)		+3.19
(0.01%)		+3.19
(0.01%)		-4.01
(0.01%)		-11.1
(0.02%)		-14.7
(0.03%)		-28.5
(0.05%)		-117
(0.22%)		-8.37
(0.02%)		+2.78
(0.01%)		+25.6
(0.05%)		-273
(0.52%)		--12.7
(0.02%)
買賣超金額
(佔成交額)		+49.1萬
(1.37%)		+49.1萬
(1.05%)		-59萬
(0.68%)		-170萬
(0.71%)		-229萬
(0.46%)		-427萬
(0.35%)		-2,360萬
(0.25%)		-398萬
(0.02%)		+358萬
(0%)		+827萬
(0.01%)		-2,023萬
(0.02%)		--473萬
(0.02%)
目前股價
153元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		154.5
(113)		152.7
(159)		151.9
(230)		149.4
(622)		153.4
(1,020)		155.5
(2,438)		194.6
(1.68萬)		188
(3.5萬)		193.4
(13萬)		182.5
(17.4萬)		181.6
(17.6萬)		-189.4
(3.29萬)
每股賣出均價
(累計賣張)		154.5
(70.2)		152.9
(96.2)		151
(259)		150
(693)		154.3
(1,252)		155.7
(3,039)		187.9
(1.72萬)		184.5
(3.33萬)		192.4
(13.4萬)		182.4
(17.7萬)		181.3
(17.9萬)		-185.8
(3.14萬)
買賣超張數
(佔發行量)		+42.4
(0.08%)		+63.2
(0.12%)		-29.4
(0.06%)		-70.6
(0.13%)		-232
(0.44%)		-601
(1.13%)		-400
(0.75%)		+1,678
(3.17%)		-3,971
(7.49%)		-2,320
(4.38%)		-2,858
(5.39%)		-+1,473
(2.78%)
買賣超金額
(佔成交額)		+654萬
(18.3%)		+963萬
(20.5%)		-423萬
(4.86%)		-1,096萬
(4.6%)		-3,675萬
(7.44%)		-9,422萬
(7.74%)		+3,803萬
(0.41%)		+4.3億
(2%)		-6.4億
(0.69%)		-4.16億
(0.35%)		-4.66億
(0.39%)		-+3.95億
(1.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M11153-5-3.161.590.590.65-0.0633.462.90000.030.04-0.010.620.69-0.07
26M10158+4.5+2.932.440.650.76-0.1133.46300.02-0.020.040.05-0.010.690.83-0.14
26M09153.5-2.5-1.62.190.650.84-0.1933.563.100000.02-0.020.650.86-0.21
26M08156+8.5+5.765.721.581.88-0.333.663.40000.140.11+0.031.721.99-0.27
26M07147.5-19.5-11.685.641.922.78-0.8633.963.900+00.030.04-0.011.952.82-0.87
26M06167-55-24.7710.73.544.14-0.634.565.100+00.060.12-0.063.64.26-0.66
26M05222+43.5+24.3736.412.38.82+3.4435.366.60000.540.52+0.0212.89.34+3.46
26M04178.5+30+20.292.442.38+0.0632.260.70000.260.21+0.052.72.59+0.11
26M03148.5-34.5-18.858.751.972.04-0.073260.30000.050.18-0.132.022.23-0.2
26M02183-4-2.145.481.251.3-0.0532.160.50000.130.07+0.061.381.37+0
26M01187+24+14.7219.94.414.18+0.2232.160.60.020+0.020.320.24+0.074.744.43+0.31
25M12163-2-1.214.551.141.16-0.0232.260.70000.030.03+01.171.18-0.01
25M11165-9.5-5.444.661.351.34+0.0132.260.80000.030.03+01.381.37+0.02
25M10174.5007.872.372.23+0.1432.260.700.13-0.130.050.07-0.022.422.42-0.01
25M09174.5-19.5-10.0515.74.084.39-0.3132.160.600.66-0.660.110.14-0.034.195.19-1
25M08194+31+19.025010.510.8-0.2932.461.20.660+0.650.50.56-0.0611.711.4+0.31
25M07163-9.5-5.5114.63.163.84-0.6732.661.40.110+0.110.180.2-0.013.464.04-0.57
25M06172.5+19.5+12.7533.36.937.34-0.4233.162.40000.460.45+0.017.397.79-0.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05153+1.5+0.99296.99.83-2.9233.262.60000.450.34+0.117.3510.2-2.81
25M04151.5-9.5-5.913.35.144.73+0.43667.90000.040.05-0.025.174.79+0.39
25M03161-52-24.4119.77.457.46-0.0135.967.700.1-0.10.150.29-0.147.67.84-0.24
25M02213+3+1.4350.21114-2.9836.368.50.010.11-0.10.710.72-0.0211.714.8-3.1
25M01210-64.5-23.528.96.926.51+0.4138.472.50.010.44-0.440.180.53-0.357.117.48-0.37
24M12274.5+110+66.878422.120.4+1.6938.171.90.140+0.141.060.53+0.5323.320.9+2.36
24M11164.5+1+0.6119.16.295.22+1.0736.568.90.010+0.010.030.07-0.046.335.29+1.04
24M10163.5-11.5-6.57225.335.16+0.1735.5670.390+0.390.110.1105.825.27+0.55
24M09175+33+23.2466.216.416.3+0.0935.366.60.10+0.10.320.26+0.0616.816.6+0.25
24M08142+23.5+19.8312.53.273.76-0.4935.166.10000.240.3-0.063.514.06-0.56
24M07118.5-9.5-7.4213.24.243.6+0.6435.667.10000.070.05+0.014.33.65+0.65
24M06128-7-5.1927.65.676.8-1.1334.965.80000.120.12+05.796.92-1.13
24M05135+38.7+40.199.731.861.62+0.243667.70000.060.02+0.041.921.65+0.27
24M0496.3-0.5-0.521.720.50.52-0.0235.967.60000.020.06-0.040.520.59-0.07
24M0396.8-0.3-0.313.061.090.82+0.2735.967.60000.050.08-0.041.140.91+0.23
24M0297.1+12.7+15.052.710.650.53+0.1235.767.10000.070.03+0.040.730.56+0.17
24M0184.4+1.6+1.931.70.240.28-0.0435.566.80000.050+0.040.280.28+0
23M1282.8+8.2+10.991.130.30.08+0.2135.566.800000.0100.30.09+0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1174.6+4.6+6.570.480.050.02+0.0335.366.100000+00.050.02+0.03
23M1070-2-2.780.250.010.05-0.0435.2660000000.010.05-0.04
23M0972+0.3+0.420.340.010.04-0.0335.366.10000000.010.04-0.04
23M0871.7-0.9-1.240.340.010.05-0.0435.366.200000.01-0.010.010.06-0.05
23M0772.6-2.7-3.590.340.020.02-0.0135.366.20000000.020.03-0.01
23M0675.3-3.5-4.440.370.050.04+0.0135.366.200000+00.060.04+0.01
23M0578.8-1.5-1.870.560.030.01+0.0235.366.30000.020+0.020.050.02+0.03
23M0480.3+1.9+2.420.430.030.03035.366.30000000.030.030
23M0378.4+5.8+7.990.770.050.07-0.0235.366.20000000.060.07-0.02
23M0272.6+1.1+1.540.270.040.02+0.0235.366.20000000.040.03+0.01
23M0171.5+1.3+1.850.180.030.03+035.366.200000+00.030.03+0
22M1270.2-4.6-6.150.250.020.02+035.366.200000+00.030.02+0
22M1174.8+6.4+9.360.430.060.03+0.0335.366.20000000.060.04+0.03
22M1068.4-3.6-50.380.020.03035.366.10000.010+0.010.040.03+0.01
22M0972-5.5-7.10.340.030.04-0.0235.366.100000.01-0.010.030.05-0.02
22M0877.5+1.9+2.510.410.050.04+0.0135.366.100000.0100.050.05+0.01
22M0775.6-1.6-2.070.370.050.05035.366.10000.010+0.010.060.05+0.01
22M0677.2-6.6-7.880.490.070.06+0.0135.366.10000.010+0.010.080.06+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0583.8-3.7-4.230.50.040.05-0.0135.366.100000.04-0.040.040.09-0.05
22M0487.5-4-4.370.520.090.08+0.0135.366.100000.06-0.060.090.14-0.05
22M0391.5-5-5.180.870.090.1035.366.100000.07-0.070.090.17-0.07
22M0296.5+6.5+7.220.790.120.27-0.1535.366.100000.0100.120.28-0.15
22M0190-9.7-9.730.870.070.16-0.0935.466.400000.01-0.010.070.17-0.09
21M1299.7+10.1+11.272.860.350.3+0.0535.566.500000.13-0.130.360.44-0.08
21M1189.6-3.8-4.071.510.230.2+0.0335.566.400000.01-0.010.240.21+0.03
21M1093.4-13.6-12.711.170.150.65-0.534.170.50000.010+0.010.160.65-0.5
21M09107-21.5-16.731.110.060.38-0.3234.671.50000000.060.38-0.32
21M08128.5-2.5-1.911.580.070.3-0.2334.972.20000.010+00.080.31-0.23
21M07131+4.5+3.562.030.280.41-0.1335.272.60000.010+00.280.41-0.12
21M06126.5-15.5-10.921.660.360.38-0.0235.372.900000+00.360.38-0.02
21M05142-1-0.73.60.90.81+0.0935.37300000.05-0.040.910.86+0.04
21M04143-16-10.067.421.191.25-0.0635.272.800000.02-0.021.191.27-0.08
21M03159+10+6.7118.81.261.59-0.3335.372.90000.280.16+0.121.531.75-0.21
21M02149+60.9+69.137.280.370.49-0.1235.673.60000.010+0.010.380.5-0.12
21M0188.1+15.2+20.856.210.920.45+0.4735.773.80000.080.01+0.0710.46+0.54
20M1272.9-0.5-0.681.680.140.04+0.134.772.900000+00.150.05+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1173.4+4.7+6.841.480.060.04+0.0234.672.700000+00.070.04+0.02
20M1068.7-0.3-0.430.520.030.02+0.0134.672.600000.01-0.010.030.02+0.01
20M0969-7.6-9.922.250.070.03+0.0434.672.60000.010+00.080.04+0.04
20M0876.6+15.8+25.991.760.020.02-0.0134.572.50000000.020.03-0.01
20M0760.8-0.7-1.140.660.090.02+0.0734.572.50000000.090.02+0.07
20M0661.5+2.9+4.950.30.070.01+0.0634.572.40000000.070.01+0.06
20M0558.6-1.3-2.170.360.090.05+0.0434.472.30000000.090.05+0.04
20M0459.9+8.2+15.860.610.180.03+0.1534.472.200000.05-0.050.180.08+0.1
20M0351.7-8.5-14.121.330.220.04+0.1834.271.80000.020.36-0.340.240.4-0.16
20M0260.2-7.5-11.080.600.02-0.023471.40000.130.02+0.120.140.04+0.1
20M0167.7-2.8-3.970.630.080+0.073471.50000.010+0.010.090+0.08
19M1270.5+0.4+0.570.780.090.01+0.083471.30000.060.03+0.030.150.04+0.11
19M1170.1-9.4-11.821.140.020.01+0.0233.971.20000.050+0.040.070.01+0.06
19M1079.5-3.5-4.222.480.040.18-0.1433.971.10000.220+0.220.260.18+0.07
19M0983+13+18.577.650.190.3-0.13471.40000.090+0.090.290.3-0.01