≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 法人買賣(月)

4523 永彰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.95+0.05+0.22%2.61%22.923.222.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65148.5萬631.03張/筆22.810.820.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55125.6萬58950張/筆22.79-0.25 (-1.08%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新62分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永彰依「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之規定公告 (公告訊息 11/11 16:54)

• 永彰董事會決議現⾦增資⼦公司「永元智能股份有限公司」 (公告訊息 11/11 16:54)

• 永彰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:54)

• 永彰董事會決議財務主管、會計主管異動 (公告訊息 11/11 16:53)

• 更正永彰2026年9月份合併營收公告 (公告訊息 11/10 15:28)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數157204-47 連2買→賣2,5623.94%8,8719,220-3490.54%
金額(元)352萬468萬-116萬-- 2.67億 2.78億 -1,030萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數02-2 買→賣--144183-400.06%
金額(元)04.65萬-4.65萬-- 449萬 548萬 -99.5萬 -
總計張數157206-49 連2買→賣--9,0149,403-3890.6%
金額(元)352萬472萬-120萬-- 2.72億 2.83億 -1,129萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		22.8
(40)		22.83
(55)		22.78
(69)		22.41
(157)		24.45
(469)		24.23
(889)		26.9
(3,312)		30.06
(1.06萬)		33.04
(2.51萬)		37.34
(3.45萬)		39.67
(4.23萬)		38.47
(4.73萬)		30.16
(8,871)
每股賣出均價
(累計賣張)		22.8
(35)		22.82
(42)		22.76
(72)		22.93
(204)		23.86
(356)		23.92
(560)		26.81
(3,168)		30.18
(1.14萬)		32.92
(2.52萬)		37.25
(3.47萬)		39.57
(4.25萬)		38.48
(4.64萬)		30.13
(9,220)
買賣超張數
(佔發行量)		+5
(0.01%)		+13
(0.02%)		-3
(0%)		-47
(0.07%)		+113
(0.17%)		+329
(0.51%)		+144
(0.22%)		-786
(1.21%)		-153
(0.24%)		-227
(0.35%)		-122
(0.19%)		+849
(1.31%)		-349
(0.54%)
買賣超金額
(佔成交額)		+11.4萬
(4.16%)		+29.7萬
(8.4%)		-6.68萬
(1.2%)		-116萬
(5.87%)		+297萬
(3.3%)		+815萬
(5.81%)		+414萬
(0.99%)		-2,502萬
(1.3%)		-207萬
(0.04%)		-529萬
(0.06%)		-44.1萬
(0%)		+3,194萬
(0.19%)		-1,030萬
(0.7%)
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		25.73
(2)		24.45
(7.73)		26.33
(36.2)		30.85
(199)		32.24
(310)		43.2
(1,149)		44.31
(1,410)		39.28
(1,759)		31.25
(144)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.24
(2)		23.24
(2)		23.77
(7.8)		26.21
(36.2)		29.9
(199)		31.59
(310)		43.02
(1,150)		44.58
(1,410)		39.44
(1,759)		29.91
(183)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		0
(0%)		-0.07
(0%)		-0.03
(0%)		-0.23
(0%)		-0.36
(0%)		-0.68
(0%)		0
(0%)		0
(0%)		-39.7
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-4.65萬
(0.24%)		+4,976
(0.01%)		+3,647
(0%)		+3,466
(0%)		+18.2萬
(0.01%)		+18.7萬
(0%)		+18.7萬
(0%)		-38.1萬
(0%)		-28.2萬
(0%)		-99.5萬
(0.07%)
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		22.8
(40)		22.83
(55)		22.78
(69)		22.41
(157)		24.45
(471)		24.23
(897)		26.89
(3,348)		30.07
(1.08萬)		33.03
(2.54萬)		37.53
(3.56萬)		39.82
(4.37萬)		38.5
(4.9萬)		30.17
(9,014)
每股賣出均價
(累計賣張)		22.8
(35)		22.82
(42)		22.76
(72)		22.93
(206)		23.86
(358)		23.92
(568)		26.8
(3,204)		30.18
(1.16萬)		32.9
(2.55萬)		37.44
(3.59萬)		39.73
(4.39萬)		38.52
(4.82萬)		30.12
(9,403)
買賣超張數
(佔發行量)		+5
(0.01%)		+13
(0.02%)		-3
(0%)		-49
(0.08%)		+113
(0.17%)		+329
(0.51%)		+143
(0.22%)		-787
(1.21%)		-154
(0.24%)		-228
(0.35%)		-122
(0.19%)		+849
(1.31%)		-389
(0.6%)
買賣超金額
(佔成交額)		+11.4萬
(4.16%)		+29.7萬
(8.4%)		-6.68萬
(1.2%)		-120萬
(6.11%)		+297萬
(3.31%)		+815萬
(5.81%)		+415萬
(0.99%)		-2,483萬
(1.29%)		-188萬
(0.04%)		-511萬
(0.06%)		-82.3萬
(0.01%)		+3,166萬
(0.18%)		-1,129萬
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1123-1.55-6.310.870.160.2-0.052.563.940000000.160.21-0.05
26M1024.55+0.65+2.723.230.370.17+0.22.583.9700000+00.370.17+0.2
26M0923.9+0.1+0.421.140.270.13+0.142.363.6300000.0100.270.14+0.14
26M0823.8-1.3-5.181.320.20.31-0.112.183.360000000.20.31-0.11
26M0725.1-5-16.613.070.740.99-0.262.223.420000.020.02+00.761.01-0.25
26M0630.1+0.15+0.54.031.050.88+0.171.922.940000001.050.89+0.17
26M0529.95-0.65-2.124.390.911.1-0.191.72.620000.010.01+00.921.11-0.19
26M0430.6+1.3+4.444.431.140.79+0.351.682.5900000.02-0.021.140.81+0.33
26M0329.3-5.5-15.810.11.72.05-0.351.82.770000.080.09-0.021.772.14-0.36
26M0234.8+5.85+20.219.31.471.41+0.061.892.910000.020.0201.491.43+0.06
26M0128.95+0.2+0.76.720.871.18-0.31.712.630000.010.02-0.010.881.19-0.31
25M1228.75-0.2-0.6910.91.21.93-0.731.892.90000.010.0101.211.94-0.73
25M1128.95-5.55-16.0915.51.040.84+0.22.283.510000.060.01+0.041.10.86+0.24
25M1034.5+1+2.991.990.140.08+0.062.063.160000000.140.08+0.06
25M0933.5-0.3-0.892.50.260.35-0.123.070000.010.01+00.260.36-0.1
25M0833.8-0.6-1.742.570.330.47-0.142.133.270000000.330.47-0.14
25M0734.4-2.9-7.772.820.540.45+0.092.483.810000.020.02+00.570.47+0.09
25M0637.3+2.7+7.84.910.560.71-0.152.443.7400000+00.560.71-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0534.6+4.1+13.442.810.450.48-0.042.644.0600000.0100.450.49-0.04
25M0430.5-2.9-8.685.391.321.5-0.182.814.310000.010.0101.331.51-0.18
25M0333.4-3.7-9.978.482.141.75+0.42.954.530000.010.0102.151.76+0.4
25M0237.1+3.7+11.0815.63.252.47+0.782.493.830000.020.02+03.272.49+0.78
25M0133.4-4.15-11.055.91.261.26+01.772.760000.010.01+01.271.27+0
24M1237.55-0.65-1.718.92.432.61-0.191.682.620000.010.01+02.442.62-0.19
24M1138.2-0.2-0.526.031.651.48+0.171.852.8900000.0101.661.49+0.17
24M1038.4-3.5-8.35142.132.18-0.041.612.50000.010.01+02.142.19-0.04
24M0941.9-4.95-10.575.220.990.85+0.141.482.310000.010+010.85+0.15
24M0846.85+1.55+3.4232.42.322.58-0.261.271.990000.640.6402.963.22-0.26
24M0745.3-4.25-8.580.780.120.11+0.021.52.3400000+00.130.11+0.02
24M0649.55-3.65-6.860.70.10.11-0.011.482.310000000.10.11-0.01
24M0553.2+2+3.914.570.630.79-0.151.52.340000.020.02+00.650.81-0.15
24M0451.2-13.2-20.52.30.470.26+0.221.632.550000.010.0100.480.26+0.22
24M0364.4+25.4+65.13141.751.77-0.021.412.190000.130.1301.881.9-0.02
24M0239-0.95-2.380.430.020.05-0.031.512.3600000+00.020.05-0.03
24M0139.95-2.25-5.330.90.10.101.552.410000.010.01+00.10.110
23M1242.2-4.5-9.641.240.110.2-0.091.592.490000.010.0100.120.21-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1146.7+6+14.742.880.560.34+0.221.692.6400000+00.570.34+0.22
23M1040.7-4.25-9.451.730.30.35-0.051.472.2900000+00.310.35-0.05
23M0944.95-1.05-2.284.540.740.79-0.051.492.330000000.740.79-0.05
23M0846-15-24.595.191.171+0.181.512.360000.040.06-0.031.211.06+0.15
23M0761+15+32.6124.42.832.81+0.021.332.080000.090.06+0.032.922.87+0.05
23M0646+4.7+11.3810.50.590.5901.261.970000.130.1300.720.72-0.01
23M0541.3+4.65+12.691.610.110.12-0.011.251.9400000+00.110.12-0.01
23M0436.65-3.75-9.280.640.040.05-0.011.261.960000000.040.05-0.01
23M0340.4-3.8-8.61.990.290.26+0.041.271.980000000.290.26+0.04
23M0244.2+3.75+9.274.410.60.61-0.011.211.890000000.60.61-0.01
23M0140.45-0.15-0.371.340.110.1+0.011.181.840000000.110.1+0.01
22M1240.6+7.8+23.786.860.320.36-0.051.171.820000000.320.36-0.05
22M1132.8+4.55+16.114.580.130.09+0.041.241.930000000.130.09+0.04
22M1028.25-0.55-1.912.150.040.0401.191.850000000.040.040
22M0928.8+0.6+2.130.400.01-0.011.191.8500000000.01-0.01
22M0828.2-0.8-2.760.210.010.0101.21.860000000.010.010
22M0729+0.15+0.520.190.020.02+01.181.840000000.020.02+0
22M0628.85+1.15+4.150.390.010.0201.21.860000000.010.020
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0527.7+0.65+2.40.270.010.02-0.011.21.860000000.010.02-0.01
22M0427.05+0.55+2.080.20.030.01+0.021.21.870000000.030.01+0.02
22M0326.5-0.85-3.110.310.030.03+01.171.820000000.030.03+0
22M0227.35-3.05-10.034.920.110.14-0.031.171.8200000+00.110.14-0.03
22M0130.4+1.95+6.8519.30.120.1201.181.850000000.120.120
21M1228.45-0.5-1.730.160001.191.85000000000
21M1128.95+0.15+0.520.300.02-0.021.241.9300000000.02-0.02
21M1028.8+1.45+5.30.450.020.04-0.011.261.9600000+00.020.04-0.01
21M0927.35-0.35-1.260.3200.01-0.011.221.9100000000.01-0.01
21M0827.7+0.25+0.910.60.040+0.041.231.920000000.040+0.03
21M0727.45-0.35-1.263.830.060.04+0.021.211.8800000+00.060.04+0.02
21M0627.8-3.55-11.322.770.040.04+01.191.850000000.040.04+0
21M0531.35+2.95+10.3916.70.40.09+0.311.171.830000000.40.09+0.31
21M0428.4-0.4-1.391.540.010.02-0.0114.823.200000+00.010.02-0.01
21M0328.8+2.7+10.340.370.010.02-0.0114.923.20000000.010.02-0.01
21M0226.1-0.15-0.570.1800.01014.923.200000000.010
21M0126.25-2.05-7.240.2900.01-0.0114.923.200000000.01-0.01
20M1228.3-0.5-1.740.560.010.1-0.0914.923.200000+00.010.1-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1128.8+4.15+16.840.460.020.08-0.061523.40000000.020.08-0.06
20M1024.65-12.75-34.091.460.180.18+015.123.50000000.180.18+0
20M0937.4+10.25+37.7517.32.421.46+0.961523.50000.010.0102.421.46+0.96
20M0827.15+3.45+14.564.070.030.06-0.0314.1220000000.030.06-0.03
20M0723.7+2.15+9.982.830.090.05+0.0414.122.100000+00.090.05+0.04
20M0621.55+0.85+4.111.910.020.02+014.1220000000.020.02+0
20M0520.7+0.35+1.720.7400014.122000000000
20M0420.35+2.5+14.011.370.060.08-0.0214.1220000000.060.08-0.02
20M0317.85-6.15-25.622.630.060.15-0.0914.1220000.020.0200.080.17-0.1
20M0224-2.65-9.943.380.190.28-0.0914.222.20000.010.01+00.20.29-0.09
20M0126.65-4-13.058.150.360.18+0.1814.322.30000.030.0300.390.21+0.18
19M1230.65+11.8+62.6230.230.19+0.0414.1220000.020.0200.240.21+0.04
19M1118.85+0.85+4.720.9300014.12200000000.010
19M1018-0.9-4.761.280.020.02014.1220000.010.02-0.010.030.04-0.01
19M0918.9+4.65+32.636.650.10.1-0.0114.1220000.030.02+0.010.120.12+0
19M0814.25-0.25-1.720.3900.02-0.0214.12200000000.02-0.02
19M0714.5+0.4+2.841.7300014.222.10000.010.01+00.010.01+0
19M0614.1+0.2+1.441.180.010.01+0.0114.222.10000000.020.01+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0513.9-4.8-25.671.630.130.04+0.0914.122.10000.070.0800.210.12+0.08
19M0418.7+5.15+38.0117.40.130.21-0.081421.90000.020.01+00.140.22-0.07
19M0313.55+2.05+17.832.290.010.01+0.011421.90000000.010.01+0.01
19M0211.5+0.2+1.770.430001421.9000000000
19M0111.3-0.15-1.310.360001421.900000+000+0
18M1211.45-0.4-3.380.4200+01421.900000000+0
18M1111.85+0.05+0.420.61421.9
18M1011.8-0.15-1.261.630001421.80000.020.0200.020.020
18M0911.95-1.45-10.821.100+01421.90000.010.0100.010.01+0
18M0813.4-2-12.991.10001421.80000.010.0100.010.010
18M0715.4+0.6+4.050.910001421.8000000000
18M0614.8-0.3-1.990.7100+01421.800000+000+0
18M0515.1-0.2-1.310.6200.02-0.021421.800000000.03-0.02
18M0415.3-0.85-5.260.690001421.9000000000
18M0316.15-0.1-0.621.160001421.9000000000
18M0216.25-0.55-3.270.760001421.90000.020.01+00.020.01+0
18M0116.8+0.65+4.023.260001421.9000000000
17M1216.15+0.5+3.191.171421.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1115.65-0.95-5.721.490001421.9000000000
17M1016.6-0.4-2.351.490.010.18-0.171421.90000000.010.18-0.17
17M0917+0.25+1.494.130.010.02-0.0114.222.20000.010.0100.020.03-0.01
17M0816.75-1.05-5.91.750.010.01-0.0114.222.20000000.010.02-0.01
17M0717.8-0.2-1.111.570.020.01+0.0214.222.20000000.030.01+0.02
17M0618-0.15-0.832.300014.222.20000.010.0100.010.010
17M0518.15-0.45-2.424.890.140.14014.222.20000.010.0100.140.150
17M0418.6-0.7-3.632.440.020.01+0.0114.222.20000000.020.01+0.01
17M0319.3+0.45+2.39130.020.02+014.222.20000.010.0100.030.03+0
17M0218.85+0.55+3.012.9700014.222.2000000000
17M0118.3-0.1-0.541.0800014.222.2000000000
16M1218.4+0.3+1.661.900014.222.2000000000
16M1118.1-0.75-3.981.570.010.01014.222.200000.0100.010.020
16M1018.85-1-5.041.6800.03-0.0314.222.200000.08-0.080.010.11-0.1
16M0919.85-0.05-0.252.970.060.05+014.222.20000000.060.05+0
16M0819.9+0.85+4.467.180.050.09-0.0414.222.20000.010.07-0.060.060.16-0.1
16M0719.05-0.55-2.812.720.110.06+0.0514.222.20000.010.0100.110.06+0.05
16M0619.6-0.25-1.265.770.130.2-0.0714.222.20000.010.06-0.050.140.26-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0519.85-2.9-12.757.770.350.26+0.0814.322.30000.020.02+0.010.370.28+0.09
16M0422.75-2.95-11.4837.60.310.31+014.222.200.03-0.030.140.2-0.060.450.55-0.09
16M0325.7+6.75+35.6227.80.510.57-0.0614.222.20.030+0.030.290.05+0.240.830.62+0.21
16M0218.95+2.2+13.133.990.010.03-0.0214.222.300000+00.010.03-0.01
16M0116.75-0.3-1.762.290.040.14-0.114.322.30000.010.02-0.010.040.16-0.11
15M1217.05-0.95-5.282.410.070.1-0.0314.422.500000.28-0.280.080.38-0.3
15M1118-1.8-9.094.760.080.13-0.0514.522.60000.130.05+0.080.210.18+0.03
15M1019.8+1.6+8.799.040.220.13+0.0914.522.60000.180.16+0.020.40.29+0.11
15M0918.2+1.95+1211.10.130.2-0.0714.422.50000.170.12+0.060.30.31-0.01
15M0816.25-7.15-30.5611.90.20.14+0.0514.522.60.20.95-0.750.180.2-0.010.581.29-0.71
15M0723.4-4.7-16.73340.791.26-0.4714.322.40.520.54-0.020.40.46-0.051.722.26-0.54
15M0628.1+7+33.1823.90.220.1+0.1114.823.20.760+0.760.20.16+0.031.170.27+0.9
15M0521.1-1.25-5.592.240.130.06+0.0614.7230000.010.0100.130.07+0.06
15M0422.35+0.95+4.445.180.10+0.114.622.90000.020.0200.120.02+0.1
15M0321.4-0.8-3.62.0800014.622.80000.010.0100.010.010
15M0222.2-0.6-2.635.4500.01-0.0114.7230000.130.01+0.120.130.02+0.11
15M0122.8+0.3+1.333.5100014.7230000.040+0.040.040+0.04
14M1222.5+1.15+5.392.2100.02-0.0214.72300000000.02-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1121.35+0.55+2.641.210.010+0.0114.823.10000000.010+0.01
14M1020.8-2.8-11.861.820.060.02+0.0414.7230000000.060.02+0.04
14M0923.6+0.1+0.433.050.040.16-0.1114.7230000000.040.16-0.11
14M0823.5-3.15-11.822.2300.14-0.1314.823.200000000.14-0.13
14M0726.65-1.2-4.312.90.020.05-0.0214.823.10000000.020.05-0.02
14M0627.85+0.85+3.154.60.10.01+0.0914.823.10000000.10.01+0.09
14M0527003.120.060.02+0.0414.7230000000.060.02+0.04
14M0427-1.5-5.268.610.250.21+0.0414.722.90000.020+0.020.270.21+0.06
14M0328.5-1.25-4.25.440.080.08+014.823.100000.58-0.580.080.66-0.58
14M0229.75+0.4+1.367.670.190.04+0.1414.823.100000.01-0.010.190.06+0.14
14M0129.35-2.3-7.278.440.370.23+0.1414.622.80000.010.02-0.010.380.25+0.13
13M1231.65+3.6+12.8333.80.430.21+0.2314.422.60000.090.0900.520.3+0.23
13M1128.05-1.15-3.943.250.060+0.0514.222.20000000.060+0.05
13M1029.2-0.1-0.3412.70.030.03014.222.10000000.030.030
13M0929.3+0.85+2.99120.020.02014.222.10000000.020.020
13M0828.45-3.85-11.929.290.010.14-0.1314.222.10000000.010.14-0.13
13M0732.3+4.3+15.3623.20.160.58-0.4214.222.20000.010.0100.160.58-0.42
13M0628-1.4-4.764.2900.12-0.1214.72300.25-0.2500000.37-0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0529.4+1.25+4.442.60.010.01-0.0114.923.200.1-0.10000.010.11-0.1
13M0428.15-1.1-3.762.230.120.08+0.0414.923.20000000.120.08+0.04
13M0329.25+1.4+5.036.180.260.04+0.2214.923.20.350+0.350.10.14-0.040.720.18+0.53
13M0227.85-2.05-6.862.060.030.07-0.0414.722.90000.040+0.040.070.070
13M0129.9+1+3.464.840.130.06+0.0714.7230000000.130.06+0.07
12M1228.9+2.55+9.686.140.140.09+0.0514.72300000.02-0.020.140.11+0.03
12M1126.35+0.1+0.383.640.050.14-0.0814.522.700.39-0.390.020.03-0.010.070.56-0.49
12M1026.25-8.45-24.356.370.170.28-0.1114.722.900.13-0.130.060.04+0.020.240.45-0.22
12M0934.7+1.65+4.998.210.080.03+0.0514.622.800.21-0.210.020.06-0.040.10.3-0.2
12M0833.05-1.25-3.645.450.020.02014.522.70000.080.06+0.020.10.09+0.02
12M0734.3-1-2.8311.40.060.04+0.0114.522.70000.170.18-0.020.220.230
12M0635.3-3.95-10.068.560.090.12-0.0314.522.70000.10.06+0.040.180.18+0.01
12M0539.25+2.35+6.3716.20.280.27+0.0214.622.80.230+0.230.130.26-0.140.640.53+0.11
12M0436.9-3.7-9.11111.061.36-0.314.522.70000.10.18-0.081.161.54-0.38
12M0340.6-8.8-17.8122.10.090.81-0.7215.924.80.031-0.970.420.19+0.230.542-1.46
12M0249.4+0.9+1.86521.061.01+0.0516.425.60.41.32-0.920.431.34-0.911.893.66-1.77
12M0148.5+9.4+24.04471.760.26+1.515.624.40.90.53+0.370.050.78-0.732.711.57+1.14
11M1239.1-9.2-19.0522.20.110.11013.825.50.52.28-1.7800.35-0.340.612.74-2.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1148.3-7.9-14.0627.20.940.26+0.6813.825.50.840.89-0.050.270.06+0.212.051.22+0.84
11M1056.2+15.45+37.9143.40.271.06-0.813.925.83.080.71+2.370.840.17+0.674.181.94+2.24
11M0940.75-16.65-29.0123.10.330.48-0.1514.326.50.653.95-3.30.010.04-0.030.984.46-3.48
11M0857.4-19.5-25.3633.10.610.37+0.2414.326.42.384.96-2.580.131.16-1.043.126.49-3.37
11M0776.9-1.5-1.9130.20.280.25+0.0314261.530.76+0.761.421.41+0.013.232.43+0.8
11M0678.4+10.2+14.9642.20.251-0.751425.92.660.39+2.271.180.44+0.744.11.84+2.26
11M0568.2+10+17.1860.11.130.26+0.8714.727.33.862+1.860.650.8-0.155.653.06+2.58
11M0458.2-2.3-3.822.50.160.39-0.2313.825.60.492.11-1.620.540.2+0.341.22.71-1.51
11M0360.5+9.3+18.1659.30.481.01-0.5214.1261.741.26+0.480.470.32+0.152.692.59+0.1
11M0251.2-6.1-10.6526.60.320.7-0.3814.6270.372.04-1.660.530.5301.223.26-2.04
11M0157.3-9.5-14.2219.30.40.19+0.211527.70.010.72-0.710.30.52-0.220.71.42-0.72
10M1266.8+10.9+19.540.60.240.15+0.0914.827.30.320.2+0.120.30.28+0.020.850.62+0.23
10M1155.9+11.55+26.04370.440.16+0.2814.727.22.380.07+2.310.410.26+0.153.230.48+2.74
10M1044.35+12.1+37.5251.30.610.17+0.4414.426.63.060.09+2.971.172.11-0.944.842.38+2.46
10M0932.25+4.25+15.1813.30.040.08-0.041425.80.380+0.381.52.32-0.821.922.41-0.49
10M0828+6.2+28.4429.60.190.21-0.021425.90.050+0.052.610.8+1.812.851.01+1.84
10M0721.8+1.3+6.341.9500+0142600000000+0
10M0620.5+0.6+3.023.480.010.010142600.5-0.50000.010.51-0.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0519.9-5.8-22.574.380.040.02+0.02142600.29-0.290000.040.31-0.27
10M0425.7-4.95-16.1510.70.020+0.021425.90000.350.77-0.420.380.78-0.4
10M0330.65+4.75+18.3431.70.030.14-0.111425.90.280.54-0.260.840.42+0.421.161.1+0.06
10M0225.9+2.2+9.282.540.10.1-0.0114.126.10000000.10.1-0.01
10M0123.7-0.7-2.8712.70.160.12+0.0414.126.10.10+0.10000.260.12+0.14
09M1224.4-3.1-11.2711.50.120.05+0.0814.1260000000.120.05+0.08
09M1127.5+9+48.6523.800.01-0.011425.90.940+0.940.330.3301.270.34+0.93
09M1018.5+0.8+4.521.541425.9
09M0917.7+2.3+14.940.591425.9
09M0815.4-0.05-0.320.691425.9
09M0715.45+2.95+23.61.271425.9
09M0612.5+0.9+7.761.451425.9
09M0511.6+2.49+27.331.191425.9
09M049.11+1.11+13.870.691425.9
09M038+1.87+30.511.540001425.9000000000
09M026.13+0.32+5.510.831425.9
09M015.81-0.91-13.540.331425.9
08M126.72-0.45-6.280.551425.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M117.17+0.17+2.430.971425.9
08M107-1.77-20.181.981425.9
08M098.77-1.83-17.261.1100.19-0.191425.900000000.19-0.19
08M0810.6-0.65-5.781.0100.07-0.0714.226.300000000.07-0.07
08M0711.25-0.75-6.250.500.04-0.0414.326.400000000.04-0.04
08M0612-2.75-18.640.9914.326.5
08M0514.75-2.85-16.191.4914.326.5
08M0417.6-0.9-4.860.5400+014.326.500000000+0
08M0318.5+0.55+3.061.4214.326.5
08M0217.95+1.9+11.840.4600014.326.500.07-0.0700000.07-0.07
08M0116.05-0.95-5.590.6500014.326.500.05-0.0500000.05-0.05
07M1217-0.6-3.410.940.310.31014.326.500.12-0.120000.310.42-0.12
07M1117.6-0.8-4.351.1200014.326.50.260.03+0.230000.260.03+0.23
07M1018.4-1.1-5.641.1300014.326.500.01-0.0100.4-0.400.41-0.41
07M0919.5-0.2-1.020.5614.326.5
07M0819.7-1.3-6.191.7400.03-0.0314.326.500000000.03-0.03
07M0721+0.8+3.964.3200014.326.50000.360.01+0.350.360.01+0.35
07M0620.2+2.05+11.291.6500014.326.50.040+0.040.050+0.050.090+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0518.15-1.5-7.631.4114.326.5
07M0419.65-0.05-0.252.5500.06-0.0614.326.500000000.06-0.06
07M0319.7-0.3-1.51.2100014.426.6000000000
07M0220000.5414.426.6
07M0120-0.75-3.611.890.10+0.114.426.60000.040.0400.140.04+0.1
06M1220.75+0.35+1.722.540.080+0.0814.326.40000.210.2100.290.21+0.08
06M1120.4+0.7+3.551.710.180+0.1814.226.30000000.180+0.18