≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 法人買賣(月)

2883B 凱基金乙特

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.258.24+0.01+0.12%0.12%8.248.258.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7071,407萬1988.62張/筆8.24N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
837689.3萬2103.98張/筆8.24+0.01 (+0.12%)

連續漲跌: 連2漲  ( +0.02元 / +0.24%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,927423+3,504 賣→買69,8394.41%30,55021,695+8,8550.56%
金額(元)3,226萬347萬+2,879萬-- 2.48億 1.76億 +7,174萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1712,227-2,056連賣4月--5,45214,475-9,0230.57%
金額(元)140萬1,828萬-1,688萬-- 4,396萬 1.17億 -7,332萬 -
總計張數4,0982,650+1,448 賣→買--36,00236,170-1680.01%
金額(元)3,367萬2,175萬+1,191萬-- 2.92億 2.93億 -158萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.24
(645)		8.23
(1,160)		8.22
(2,300)		8.22
(3,761)		8.21
(4,646)		8.12
(1.63萬)		8.15
(2.34萬)		8.06
(3.46萬)		7.93
(6.64萬)		7.47
(12.5萬)		--8.11
(3.06萬)
每股賣出均價
(累計賣張)		8.24
(28)		8.24
(28)		8.24
(28)		8.2
(395)		8.19
(850)		8.13
(7,821)		8.15
(1.73萬)		7.89
(4.52萬)		7.83
(16.1萬)		7.58
(23.7萬)		--8.11
(2.17萬)
買賣超張數
(佔發行量)		+617
(0.04%)		+1,132
(0.07%)		+2,272
(0.14%)		+3,366
(0.21%)		+3,796
(0.24%)		+8,502
(0.54%)		+6,174
(0.39%)		-1.06萬
(0.67%)		-9.49萬
(6%)		-11.3萬
(7.13%)		--+8,855
(0.56%)
買賣超金額
(佔成交額)		+508萬
(24.3%)		+932萬
(26.5%)		+1,869萬
(27.4%)		+2,766萬
(21.4%)		+3,118萬
(14.8%)		+6,901萬
(11%)		+5,019萬
(3.77%)		-7,763萬
(2.99%)		-7.36億
(12%)		-8.68億
(9.55%)		--+7,174萬
(3.82%)
目前股價
8.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.86
(5,631)		7.79
(6,184)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.69
(5,677)		7.68
(6,959)		7.68
(7,010)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,677
(0.36%)		-1,328
(0.08%)		-826
(0.05%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,363萬
(1.68%)		-921萬
(0.15%)		-565萬
(0.06%)		--0
(0%)
目前股價
8.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.24
(2)		8.24
(2)		8.22
(32)		8.21
(128)		8.19
(321)		8.1
(1,304)		8.14
(3,715)		7.87
(1.17萬)		7.79
(2.63萬)		7.56
(4.93萬)		--8.06
(5,452)
每股賣出均價
(累計賣張)		8.24
(259)		8.24
(304)		8.23
(585)		8.21
(1,588)		8.2
(3,277)		8.14
(7,235)		8.15
(1.1萬)		7.94
(2.54萬)		7.83
(4.51萬)		7.54
(7.63萬)		--8.1
(1.45萬)
買賣超張數
(佔發行量)		-257
(0.02%)		-302
(0.02%)		-553
(0.03%)		-1,460
(0.09%)		-2,956
(0.19%)		-5,931
(0.37%)		-7,251
(0.46%)		-1.37萬
(0.86%)		-1.89萬
(1.19%)		-2.7萬
(1.71%)		---9,023
(0.57%)
買賣超金額
(佔成交額)		-212萬
(10.1%)		-249萬
(7.07%)		-455萬
(6.68%)		-1,199萬
(9.28%)		-2,424萬
(11.5%)		-4,831萬
(7.71%)		-5,914萬
(4.44%)		-1.09億
(4.21%)		-1.49億
(2.43%)		-2.02億
(2.23%)		---7,332萬
(3.9%)
目前股價
8.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.24
(647)		8.23
(1,162)		8.22
(2,332)		8.22
(3,889)		8.21
(4,967)		8.12
(1.76萬)		8.15
(2.72萬)		8.01
(4.64萬)		7.89
(9.84萬)		7.5
(18萬)		--8.1
(3.6萬)
每股賣出均價
(累計賣張)		8.24
(287)		8.24
(332)		8.23
(613)		8.21
(1,983)		8.2
(4,127)		8.13
(1.51萬)		8.15
(2.82萬)		7.89
(7.63萬)		7.82
(21.3萬)		7.57
(32.1萬)		--8.1
(3.62萬)
買賣超張數
(佔發行量)		+360
(0.02%)		+830
(0.05%)		+1,719
(0.11%)		+1,906
(0.12%)		+840
(0.05%)		+2,571
(0.16%)		-1,077
(0.07%)		-2.99萬
(1.89%)		-11.5萬
(7.27%)		-14.1萬
(8.88%)		---168
(0.01%)
買賣超金額
(佔成交額)		+297萬
(14.2%)		+683萬
(19.4%)		+1,414萬
(20.8%)		+1,567萬
(12.1%)		+694萬
(3.3%)		+2,070萬
(3.3%)		-895萬
(0.67%)		-2.31億
(8.89%)		-8.94億
(14.6%)		-10.8億
(11.8%)		---158萬
(0.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M098.25+0.06+0.73183.930.42+3.569.84.410000.172.23-2.064.12.65+1.45
26M088.19+0.04+0.4917.41.72.59-0.8966.34.190000.241.54-1.31.944.14-2.2
26M078.15+0.16+228.28.412.44+5.9767.24.240000.742.71-1.989.145.15+4
26M067.99-0.15-1.8427.13.764.89-1.1461.33.870000.781.46-0.684.546.36-1.82
26M058.14-0.09-1.09270.92.69-1.79644.040001.130.63+0.52.033.32-1.28
26M048.23+0.1+1.2331.43.112.59+0.5265.84.150000.491.41-0.923.64-0.4
26M038.13+0.07+0.8738.43.373.67-0.365.24.120000.532.23-1.73.95.89-2
26M028.06+0.18+2.2823.44.260.36+3.965.54.140000.131.07-0.944.391.43+2.96
26M017.88+0.01+0.1321.31.122.04-0.9361.63.890001.251.2+0.062.373.24-0.87
25M127.87+0.16+2.08202.330.69+1.6462.63.950001.323.82-2.53.644.51-0.87
25M117.71+0.04+0.5218.30.294.5-4.260.93.8500.73-0.732.432.45-0.022.727.67-4.95
25M107.67-0.06-0.7831.10.59.92-9.4265.14.1101.98-1.981.653.18-1.542.1415.1-12.9
25M097.73-0.04-0.5145.51.2513.6-12.474.54.7104.25-4.251.722.83-1.112.9620.7-17.7
25M087.77+0.23+3.0540.23.8610.2-6.3586.95.490001.251.73-0.485.1211.9-6.82
25M077.54+0.09+1.2135.21.585.43-3.8593.35.890001.343.66-2.322.929.09-6.17
25M067.45-0.37-4.7337.90.996.56-5.5697.16.130001.922.04-0.132.918.6-5.69
25M057.82-0.02-0.26330.477.8-7.331036.490001.682.01-0.332.159.81-7.66
25M047.84-0.16-236.42.684.86-2.181106.950001.461.73-0.264.146.59-2.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M038-0.03-0.3731.27.215.89+1.321298.180000.681.36-0.697.887.26+0.63
25M028.03+0.09+1.1340.11.3823.6-22.21288.090000.560.58-0.011.9424.2-22.2
25M017.94+0.05+0.6327.60.074.15-4.091519.563.160+3.160.440.5-0.053.674.65-0.98
24M127.89+0.11+1.4144.84.6112.7-8.071559.821.40+1.40.770.88-0.16.7813.6-6.78
24M117.78+0.13+1.751.95.0122.7-17.716310.31.070+1.072.011.32+0.688.0924-15.9
24M107.65+0.15+239.53.265.59-2.3418111.40001.251.68-0.434.57.27-2.77
24M097.5+0.1+1.3525.10.722.2-1.4818311.60001.581.9-0.332.34.1-1.8
24M087.4+0.03+0.4129.52.171.9+0.2718511.70001.841.78+0.0643.68+0.33
24M077.37-0.23-3.03345.441.24+4.218511.70001.381.42-0.046.822.66+4.16
24M067.6+0.07+0.9350.54.123.75+0.3718011.40000.61.32-0.724.725.07-0.35
24M057.53-0.1-1.3142.52.248.76-6.5218011.40003.212.59+0.625.4411.4-5.91
24M047.63+0.06+0.79281.087.4-6.3118711.80003.323.26+0.064.410.7-6.26
24M037.57+0.35+4.8548.14.276.66-2.3921013.30003.483.2+0.287.759.86-2.11
24M027.22+0.05+0.711.90.270.81-0.5421313.40.050+0.050.470.52-0.040.81.33-0.53
24M017.17+0.1+1.4122.21.882.95-1.0721313.50.50+0.51.972.01-0.044.364.97-0.61
23M127.07-0.07-0.9835.71.45.33-3.9321413.500.04-0.042.222.19+0.033.627.56-3.94
23M117.14+0.52+7.8528.62.243.55-1.3121813.80001.141.23-0.13.384.79-1.41
23M106.620022.12.642.06+0.5722013.90001.234.32-3.093.866.38-2.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M096.62-0.16-2.3664.930.335.8-5.4821913.80001.5811.6-1031.847.4-15.5
23M086.78-0.25-3.5647.61.910.8-8.9122414.20003.213.2-9.995.124-18.9
23M077.030036.51.011.88-0.8722914.50000.1412-11.91.1513.9-12.8
23M067.03-0.08-1.13600.2621-20.823014.60000.459.19-8.740.7130.2-29.5
23M057.11-0.23-3.1355.81.425.56-4.1425115.90001.28.68-7.482.6214.2-11.6
23M047.34-0.27-3.5531.20.461.49-1.0325516.10008.673.01+5.669.124.5+4.63
23M037.61-0.52-6.456.90.7215.4-14.625616.200.61-0.611.581.62-0.042.2917.6-15.3
23M028.13+0.05+0.6224.10.0211.3-11.327117.11.360+1.361.110.37+0.742.4911.7-9.18
23M018.08+0.34+4.3912.10.53.75-3.2528217.80000.291.53-1.240.795.28-4.49
22M127.74+0.18+2.3834.24.475.19-0.72285180000.094.11-4.024.569.3-4.74
22M117.56-0.01-0.1328.13.588.67-5.0828618.10000.144.07-3.933.7212.7-9.01
22M107.57-0.63-7.6832.60.7312.9-12.229118.40000.121.66-1.540.8514.6-13.7
22M098.2-0.28-3.334.50.99.3-8.430319.200.02-0.020.710.91-0.21.6110.2-8.63
22M088.480035.83.549.03-5.4831216.50001.611.06+0.555.1510.1-4.93
22M078.48+0.12+1.4439.31.417.26-5.8531716.80000.321.12-0.81.748.38-6.64
22M068.36-0.34-3.91491.0418.6-17.6323170001.10.73+0.372.1419.3-17.2
22M058.7-0.33-3.6557.80.8614.2-13.434918.40001.81.08+0.722.6615.3-12.6
22M049.03-0.16-1.7444.62.9411.8-8.8836219.10001.410.64+0.774.3412.4-8.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M039.19-0.13-1.3978.63.128.3-25.237119.60004.340.22+4.127.4328.5-21
22M029.32-0.1-1.06927.640.2-32.639620.90007.040.1+6.9414.640.3-25.7
22M019.42-0.17-1.7743536276-24042922.600.01-0.0167.33.18+64.1103279-176
21M129.59-0.41-4.1901.3135.3-3466835.30002.187.27-5.093.4942.6-39.1