≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 法人買賣(月)

2883B 凱基金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.518.52-0.01-0.12%0.35%8.518.528.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312265.1萬893.5張/筆8.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,094928.1萬2394.58張/筆8.49+0.03 (+0.35%)

連續漲跌: 首日下跌  ( -0.01元 / -0.12%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5802,276+304 賣→3買80,3505.07%46,97327,607+19,3661.22%
金額(元)2,199萬1,936萬+263萬-- 3.88億 2.26億 +1.61億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數643131+512 連5賣→買--6,75317,586-10,8330.68%
金額(元)549萬111萬+438萬-- 5,512萬 1.44億 -8,870萬 -
總計張數3,2232,407+816 賣→3買--53,72645,193+8,5330.54%
金額(元)2,748萬2,047萬+701萬-- 4.43億 3.7億 +7,268萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.51元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		8.48
(566)		8.48
(729)		8.47
(1,584)		8.54
(2,849)		8.6
(6,719)		8.47
(2.11萬)		8.32
(3.46萬)		8.23
(4.94萬)		8.09
(7.52萬)		7.9
(10.8萬)		--8.26
(4.7萬)
每股賣出均價
(累計賣張)		8.48
(446)		8.47
(609)		8.46
(1,563)		8.51
(2,348)		8.53
(2,713)		8.48
(7,342)		8.27
(1.86萬)		8.14
(3.16萬)		7.87
(15.5萬)		7.76
(20.9萬)		--8.2
(2.76萬)
買賣超張數
(佔發行量)		+120
(0.01%)		+120
(0.01%)		+21
(0%)		+501
(0.03%)		+4,006
(0.25%)		+1.37萬
(0.87%)		+1.6萬
(1.01%)		+1.79萬
(1.13%)		-8.03萬
(5.07%)		-10.1萬
(6.41%)		--+1.94萬
(1.22%)
買賣超金額
(佔成交額)		+102萬
(6.04%)		+102萬
(3.52%)		+19.6萬
(0.3%)		+435萬
(3.61%)		+3,465萬
(16%)		+1.16億
(16.1%)		+1.34億
(9.95%)		+1.5億
(5.74%)		-6.15億
(10.2%)		-7.73億
(8.5%)		--+1.61億
(6.8%)
目前股價
8.51元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.86
(5,342)		7.79
(6,184)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.68
(6,957)		7.68
(7,010)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,615
(0.1%)		-826
(0.05%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,146萬
(0.19%)		-565萬
(0.06%)		--0
(0%)
目前股價
8.51元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		8.48
(106)		8.47
(201)		8.51
(460)		8.56
(765)		8.58
(1,039)		8.5
(1,622)		8.27
(4,017)		8.04
(9,558)		7.85
(2.54萬)		7.63
(4.79萬)		--8.16
(6,753)
每股賣出均價
(累計賣張)		8.49
(93)		8.48
(105)		8.49
(110)		8.53
(152)		8.63
(558)		8.36
(6,388)		8.25
(1.14萬)		8.07
(2.31萬)		7.9
(4.51萬)		7.73
(6.84萬)		--8.18
(1.76萬)
買賣超張數
(佔發行量)		+13
(0%)		+96
(0.01%)		+350
(0.02%)		+613
(0.04%)		+481
(0.03%)		-4,766
(0.3%)		-7,407
(0.47%)		-1.35萬
(0.85%)		-1.96萬
(1.24%)		-2.05萬
(1.29%)		---1.08萬
(0.68%)
買賣超金額
(佔成交額)		+10.9萬
(0.65%)		+81.2萬
(2.81%)		+298萬
(4.61%)		+525萬
(4.37%)		+410萬
(1.9%)		-3,962萬
(5.48%)		-6,099萬
(4.53%)		-1.09億
(4.18%)		-1.56億
(2.58%)		-1.63億
(1.79%)		---8,870萬
(3.74%)
目前股價
8.51元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		8.48
(672)		8.48
(930)		8.48
(2,044)		8.54
(3,614)		8.6
(7,758)		8.47
(2.27萬)		8.32
(3.86萬)		8.2
(5.9萬)		8.02
(10.6萬)		7.82
(16.2萬)		--8.24
(5.37萬)
每股賣出均價
(累計賣張)		8.48
(539)		8.48
(714)		8.46
(1,673)		8.51
(2,500)		8.54
(3,271)		8.43
(1.37萬)		8.26
(3.01萬)		8.11
(5.46萬)		7.87
(20.7萬)		7.75
(28.5萬)		--8.19
(4.52萬)
買賣超張數
(佔發行量)		+133
(0.01%)		+216
(0.01%)		+371
(0.02%)		+1,114
(0.07%)		+4,487
(0.28%)		+8,961
(0.57%)		+8,545
(0.54%)		+4,360
(0.28%)		-10.1萬
(6.42%)		-12.3萬
(7.76%)		--+8,533
(0.54%)
買賣超金額
(佔成交額)		+113萬
(6.68%)		+183萬
(6.33%)		+318萬
(4.91%)		+960萬
(7.98%)		+3,875萬
(17.9%)		+7,648萬
(10.6%)		+7,284萬
(5.42%)		+4,068萬
(1.55%)		-7.83億
(12.9%)		-9.41億
(10.3%)		--+7,268萬
(3.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M118.51-0.17-1.9612.72.582.28+0.380.35.070000.640.13+0.513.222.41+0.82
26M108.68+0.12+1.425.36.892.46+4.4380.15.060000.561.32-0.767.453.78+3.67
26M098.56+0.37+4.523810.91.61+9.3175.64.780000.273.89-3.6211.25.5+5.69
26M088.19+0.04+0.4917.41.72.59-0.8966.34.190000.241.54-1.31.944.14-2.2
26M078.15+0.16+228.28.412.44+5.9767.24.240000.742.71-1.989.145.15+4
26M067.99-0.15-1.8427.13.764.89-1.1461.33.870000.781.46-0.684.546.36-1.82
26M058.14-0.09-1.09270.92.69-1.79644.040001.130.63+0.52.033.32-1.28
26M048.23+0.1+1.2331.43.112.59+0.5265.84.150000.491.41-0.923.64-0.4
26M038.13+0.07+0.8738.43.373.67-0.365.24.120000.532.23-1.73.95.89-2
26M028.06+0.18+2.2823.44.260.36+3.965.54.140000.131.07-0.944.391.43+2.96
26M017.88+0.01+0.1321.31.122.04-0.9361.63.890001.251.2+0.062.373.24-0.87
25M127.87+0.16+2.08202.330.69+1.6462.63.950001.323.82-2.53.644.51-0.87
25M117.71+0.04+0.5218.30.294.5-4.260.93.8500.73-0.732.432.45-0.022.727.67-4.95
25M107.67-0.06-0.7831.10.59.92-9.4265.14.1101.98-1.981.653.18-1.542.1415.1-12.9
25M097.73-0.04-0.5145.51.2513.6-12.474.54.7104.25-4.251.722.83-1.112.9620.7-17.7
25M087.77+0.23+3.0540.23.8610.2-6.3586.95.490001.251.73-0.485.1211.9-6.82
25M077.54+0.09+1.2135.21.585.43-3.8593.35.890001.343.66-2.322.929.09-6.17
25M067.45-0.37-4.7337.90.996.56-5.5697.16.130001.922.04-0.132.918.6-5.69
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M057.82-0.02-0.26330.477.8-7.331036.490001.682.01-0.332.159.81-7.66
25M047.84-0.16-236.42.684.86-2.181106.950001.461.73-0.264.146.59-2.44
25M038-0.03-0.3731.27.215.89+1.321298.180000.681.36-0.697.887.26+0.63
25M028.03+0.09+1.1340.11.3823.6-22.21288.090000.560.58-0.011.9424.2-22.2
25M017.94+0.05+0.6327.60.074.15-4.091519.563.160+3.160.440.5-0.053.674.65-0.98
24M127.89+0.11+1.4144.84.6112.7-8.071559.821.40+1.40.770.88-0.16.7813.6-6.78
24M117.78+0.13+1.751.95.0122.7-17.716310.31.070+1.072.011.32+0.688.0924-15.9
24M107.65+0.15+239.53.265.59-2.3418111.40001.251.68-0.434.57.27-2.77
24M097.5+0.1+1.3525.10.722.2-1.4818311.60001.581.9-0.332.34.1-1.8
24M087.4+0.03+0.4129.52.171.9+0.2718511.70001.841.78+0.0643.68+0.33
24M077.37-0.23-3.03345.441.24+4.218511.70001.381.42-0.046.822.66+4.16
24M067.6+0.07+0.9350.54.123.75+0.3718011.40000.61.32-0.724.725.07-0.35
24M057.53-0.1-1.3142.52.248.76-6.5218011.40003.212.59+0.625.4411.4-5.91
24M047.63+0.06+0.79281.087.4-6.3118711.80003.323.26+0.064.410.7-6.26
24M037.57+0.35+4.8548.14.276.66-2.3921013.30003.483.2+0.287.759.86-2.11
24M027.22+0.05+0.711.90.270.81-0.5421313.40.050+0.050.470.52-0.040.81.33-0.53
24M017.17+0.1+1.4122.21.882.95-1.0721313.50.50+0.51.972.01-0.044.364.97-0.61
23M127.07-0.07-0.9835.71.45.33-3.9321413.500.04-0.042.222.19+0.033.627.56-3.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M117.14+0.52+7.8528.62.243.55-1.3121813.80001.141.23-0.13.384.79-1.41
23M106.620022.12.642.06+0.5722013.90001.234.32-3.093.866.38-2.52
23M096.62-0.16-2.3664.930.335.8-5.4821913.80001.5811.6-1031.847.4-15.5
23M086.78-0.25-3.5647.61.910.8-8.9122414.20003.213.2-9.995.124-18.9
23M077.030036.51.011.88-0.8722914.50000.1412-11.91.1513.9-12.8
23M067.03-0.08-1.13600.2621-20.823014.60000.459.19-8.740.7130.2-29.5
23M057.11-0.23-3.1355.81.425.56-4.1425115.90001.28.68-7.482.6214.2-11.6
23M047.34-0.27-3.5531.20.461.49-1.0325516.10008.673.01+5.669.124.5+4.63
23M037.61-0.52-6.456.90.7215.4-14.625616.200.61-0.611.581.62-0.042.2917.6-15.3
23M028.13+0.05+0.6224.10.0211.3-11.327117.11.360+1.361.110.37+0.742.4911.7-9.18
23M018.08+0.34+4.3912.10.53.75-3.2528217.80000.291.53-1.240.795.28-4.49
22M127.74+0.18+2.3834.24.475.19-0.72285180000.094.11-4.024.569.3-4.74
22M117.56-0.01-0.1328.13.588.67-5.0828618.10000.144.07-3.933.7212.7-9.01
22M107.57-0.63-7.6832.60.7312.9-12.229118.40000.121.66-1.540.8514.6-13.7
22M098.2-0.28-3.334.50.99.3-8.430319.200.02-0.020.710.91-0.21.6110.2-8.63
22M088.480035.83.549.03-5.4831216.50001.611.06+0.555.1510.1-4.93
22M078.48+0.12+1.4439.31.417.26-5.8531716.80000.321.12-0.81.748.38-6.64
22M068.36-0.34-3.91491.0418.6-17.6323170001.10.73+0.372.1419.3-17.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M058.7-0.33-3.6557.80.8614.2-13.434918.40001.81.08+0.722.6615.3-12.6
22M049.03-0.16-1.7444.62.9411.8-8.8836219.10001.410.64+0.774.3412.4-8.1
22M039.19-0.13-1.3978.63.128.3-25.237119.60004.340.22+4.127.4328.5-21
22M029.32-0.1-1.06927.640.2-32.639620.90007.040.1+6.9414.640.3-25.7
22M019.42-0.17-1.7743536276-24042922.600.01-0.0167.33.18+64.1103279-176
21M129.59-0.41-4.1901.3135.3-3466835.30002.187.27-5.093.4942.6-39.1