≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 法人買賣(月)

2723 美食-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.481.5-8.1-9.94%4.42%76.77773.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8541.37億2,368783股/筆73.741.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2882,322萬523551張/筆80.51+0.6 (+0.74%)

連續漲跌: 連2漲→跌  ( -8.1元 / -9.94%)

財報評分: 最新49分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 美食-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/10 15:21)

• 代子公司美食達人股份有限公司公告公開發行公司資金貸與及背書保證處理準則第25條應申報事項 (公告訊息 11/10 15:02)

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7831,424+359連買6月84,73547.07%36,95432,891+4,0632.26%
金額(元)1.41億1.12億+2,975萬-- 26.8億 23.5億 +3.31億 -
投信張數10+1 連2無→2買--114288-1740.1%
金額(元)8.1萬0+8.1萬-- 854萬 2,022萬 -1,167萬 -
自營商張數6681-15 買→2賣--806746-160.01%
金額(元)521萬639萬-118萬-- 5,692萬 5,237萬 -66.6萬 -
總計張數1,8501,505+345連買6月--37,87433,924+3,8732.15%
金額(元)1.47億1.18億+2,866萬-- 27.5億 24.2億 +3.19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		75.86
(471)		77.05
(622)		78.26
(1,257)		79.95
(2,081)		81.96
(4,068)		77.93
(1.43萬)		73.13
(2.21萬)		70.92
(4.81萬)		79.5
(8.06萬)		83.92
(12.5萬)		111.7
(33.4萬)		155.3
(71.4萬)		72.6
(3.7萬)
每股賣出均價
(累計賣張)		75.63
(610)		76.82
(793)		77.42
(1,115)		78.79
(1,522)		81.41
(3,018)		77.23
(1.11萬)		71.46
(1.98萬)		69.8
(4.6萬)		77.1
(7.74萬)		84.61
(14.3萬)		108.3
(35.5萬)		152
(75.4萬)		71.5
(3.29萬)
買賣超張數
(佔發行量)		-139
(0.08%)		-171
(0.09%)		+142
(0.08%)		+559
(0.31%)		+1,049
(0.58%)		+3,198
(1.78%)		+2,356
(1.31%)		+2,118
(1.18%)		+3,168
(1.76%)		-1.74萬
(9.67%)		-2.09萬
(11.6%)		-4.01萬
(22.3%)		+4,063
(2.26%)
買賣超金額
(佔成交額)		-1,041萬
(6.51%)		-1,296萬
(7.06%)		+1,207萬
(4.66%)		+4,641萬
(12.4%)		+8,765萬
(12.8%)		+2.57億
(11.7%)		+2.05億
(5.81%)		+2.01億
(2.8%)		+4.38億
(3.05%)		-15.6億
(5.68%)		-11.3億
(1.13%)		-36.9億
(1.36%)		+3.31億
(5.66%)
目前股價
73.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		80.98
(1)		84.61
(54)		84.61
(54)		82.8
(59.9)		74.95
(114)		90.12
(605)		92.82
(874)		131.2
(1.53萬)		165.3
(3.41萬)		74.95
(114)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.44
(83)		69.51
(413)		77.05
(655)		84.23
(1,251)		136.2
(1.51萬)		174.3
(3.51萬)		70.21
(288)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+54
(0.03%)		+54
(0.03%)		-22.9
(0.01%)		-299
(0.17%)		-49.9
(0.03%)		-377
(0.21%)		+311
(0.17%)		-984
(0.55%)		-174
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+8.1萬
(0.02%)		+457萬
(0.67%)		+457萬
(0.21%)		-29.3萬
(0.01%)		-2,016萬
(0.28%)		+406萬
(0.03%)		-2,424萬
(0.09%)		-3,437萬
(0.03%)		-4.78億
(0.18%)		-1,167萬
(0.2%)
目前股價
73.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		73.74
(3)		73.74
(3)		78.05
(54)		79.19
(69)		80.57
(94)		78.52
(212)		70.39
(517)		69.84
(974)		85.78
(3,032)		89.02
(5,936)		124
(2.06萬)		137.9
(4.19萬)		70.59
(806)
每股賣出均價
(累計賣張)		77.28
(21)		78.15
(28)		78.26
(70)		78.89
(81)		80.25
(114)		78.86
(202)		70.72
(422)		69.56
(854)		86.03
(3,181)		88.31
(5,871)		125.2
(2.02萬)		138.1
(4.16萬)		70.24
(746)
買賣超張數
(佔發行量)		-18
(0.01%)		-25
(0.01%)		-16
(0.01%)		-12
(0.01%)		-20
(0.01%)		+10.4
(0.01%)		+18
(0.01%)		+43.2
(0.02%)		-226
(0.13%)		-11.6
(0.01%)		+275
(0.15%)		+212
(0.12%)		-16.1
(0.01%)
買賣超金額
(佔成交額)		-140萬
(0.88%)		-197萬
(1.07%)		-126萬
(0.49%)		-92.6萬
(0.25%)		-157萬
(0.23%)		+75.1萬
(0.03%)		+133萬
(0.04%)		+340萬
(0.05%)		-1,878萬
(0.13%)		+474萬
(0.02%)		+1,293萬
(0.01%)		+2,587萬
(0.01%)		-66.6萬
(0.01%)
目前股價
73.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		75.85
(474)		77.04
(625)		78.25
(1,311)		79.92
(2,151)		81.96
(4,216)		77.96
(1.46萬)		73.09
(2.27萬)		70.9
(4.92萬)		79.8
(8.43萬)		84.21
(13.2萬)		113.2
(37萬)		154.8
(79萬)		72.56
(3.79萬)
每股賣出均價
(累計賣張)		75.69
(631)		76.86
(821)		77.47
(1,185)		78.8
(1,603)		81.37
(3,132)		77.26
(1.13萬)		71.41
(2.03萬)		69.79
(4.72萬)		77.45
(8.13萬)		84.75
(15萬)		110.3
(39萬)		152.2
(83.1萬)		71.46
(3.39萬)
買賣超張數
(佔發行量)		-157
(0.09%)		-196
(0.11%)		+126
(0.07%)		+548
(0.3%)		+1,083
(0.6%)		+3,263
(1.81%)		+2,351
(1.31%)		+1,863
(1.03%)		+2,892
(1.61%)		-1.78萬
(9.88%)		-2.04萬
(11.3%)		-4.09萬
(22.7%)		+3,873
(2.15%)
買賣超金額
(佔成交額)		-1,181萬
(7.38%)		-1,493萬
(8.13%)		+1,081萬
(4.17%)		+4,557萬
(12.2%)		+9,065萬
(13.3%)		+2.62億
(11.9%)		+2.06億
(5.84%)		+1.85億
(2.57%)		+4.23億
(2.95%)		-15.8億
(5.75%)		-11.5億
(1.15%)		-41.4億
(1.53%)		+3.19億
(5.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1173.4-9.8-11.784.361.781.42+0.3684.747.100+00.070.08-0.021.851.51+0.34
26M1083.2+5.8+7.496.043.292.15+1.1584.446.90.050+0.050.040.0403.382.19+1.2
26M0977.4-4.6-5.616.193.072.77+0.383.746.50000.040.04+0.013.112.8+0.31
26M0882+18.8+29.7513.46.65.8+0.7983.846.50000.070.09-0.026.675.89+0.78
26M0763.2-3.6-5.395.22.732.1+0.6383.446.400.08-0.080.090.06+0.032.822.24+0.58
26M0666.8+5.6+9.158.293.463.06+0.3982.745.900+00.160.06+0.023.623.13+0.41
26M0561.2-2.3-3.628.262.143.68-1.548346.10000.060.07-0.012.23.75-1.55
26M0463.5-4.6-6.756.492.132.07+0.068446.60.050+0.050.10.09+0.012.282.16+0.13
26M0368.1-3.5-4.8994.774+0.7783.846.500.08-0.080.070.13-0.074.834.21+0.63
26M0271.6-3.4-4.535.132.22.05+0.1583.246.20000.050.04+0.012.262.09+0.17
26M0175+4.2+5.939.184.793.78+182.84600.13-0.130.060.05+0.024.853.95+0.89
25M1270.8+2.6+3.818.244.245.08-0.8481.845.400.12-0.120.060.05+04.35.25-0.96
25M1168.2-1.7-2.4314.27.629.2-1.5883.446.30.040+0.040.140.09+0.057.89.29-1.49
25M1069.9-4.1-5.545.511.473-1.5384.346.80000.10.09+0.011.573.09-1.52
25M0974-7.8-9.546.581.884.67-2.798547.200+00.080.06+0.031.974.73-2.77
25M0881.8+1.4+1.744.111.271.91-0.6487.448.60.010.01+00.050.08-0.031.342-0.66
25M0780.4-1.3-1.592.841.061.62-0.5687.948.80.040.06-0.020.140.08+0.061.241.76-0.52
25M0681.7-11.3-12.154.322.052.62-0.5888.549.20.020.08-0.050.090.21-0.132.162.91-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0593+1.1+1.23.251.611.17+0.4489.349.60.050+0.050.10.13-0.031.761.3+0.46
25M0491.9+0.9+0.995.433.322.19+1.1389.149.50.010.03-0.020.110.17-0.063.432.39+1.04
25M0391-10.5-10.347.663.052.66+0.3988.148.90.080+0.080.30.49-0.193.433.15+0.28
25M02101.5-2.5-2.48.94.273.06+1.2187.648.70.060+0.060.370.23+0.144.73.3+1.41
25M01104+7.2+7.449.064.162.47+1.786.848.20.170.06+0.110.210.24-0.034.542.76+1.78
24M1296.8+1.1+1.1510.94.063.14+0.9185.247.30000.230.21+0.024.293.36+0.93
24M1195.7+7.2+8.1412.15.882.7+3.1784.346.80000.360.37-0.016.243.07+3.17
24M1088.5-2.1-2.3214.75.654.32+1.3381.345.200.07-0.070.420.27+0.156.074.66+1.41
24M0990.6+7.9+9.557.243.061.8+1.2680.244.500.02-0.020.20.14+0.063.261.96+1.3
24M0882.7-0.2-0.247.043.842.05+1.7979.24400+00.140.24-0.13.982.29+1.7
24M0782.9-3.2-3.728.22.223.34-1.1278.343.50.060.04+0.020.120.14-0.022.43.52-1.12
24M0686.1-4.7-5.1810.22.044.63-2.597943.90000.290.33-0.042.334.96-2.63
24M0590.8-0.1-0.118.782.73.43-0.7381.14500.03-0.030.240.17+0.072.943.63-0.69
24M0490.9-1.4-1.528.22.523.83-1.3181.845.400.04-0.040.120.18-0.062.644.06-1.42
24M0392.3+3.7+4.1814.44.846.54-1.6982.94600.02-0.020.190.12+0.075.036.68-1.65
24M0288.6-7.2-7.5211.22.836.44-3.6185.147.200.18-0.180.210.23-0.023.046.84-3.81
24M0195.8-5.7-5.6216.13.559.44-5.8987.748.70000.340.41-0.073.899.85-5.96
23M12101.5+1.5+1.516.14.49.46-5.0693.351.800.12-0.120.220.17+0.054.629.74-5.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11100+2.8+2.8820.26.1711.9-5.739854.40.270.09+0.180.370.26+0.116.8112.3-5.45
23M1097.2-8.3-7.878.832.685.38-2.710457.60.180.03+0.140.10.102.955.51-2.56
23M09105.5-7.5-6.649.53.266.25-2.9910659.10.040+0.040.070.13-0.053.386.38-3
23M08113-10.5-8.522.39.8410.9-1.0710960.80.040.26-0.220.080.14-0.069.9611.3-1.36
23M07123.5-20-13.94177.488.62-1.1511061.20.071.49-1.420.110.38-0.277.6610.5-2.84
23M06143.5-5.5-3.6918.98.029.07-1.0511161.80.280.48-0.20.420.41+0.018.729.95-1.24
23M05149-6.5-4.1831.614.212.5+1.6411262.50.351.93-1.581.131.16-0.0415.615.6+0.02
23M04155.5+10.5+7.2432.913.810.4+3.4511161.51.170.81+0.371.411.1+0.2416.412.3+4.07
23M03145-13-8.2359.422.819.2+3.6110759.61.683.79-2.11.461.71-0.2525.924.7+1.25
23M02158+7.5+4.9851.41511.7+3.3410457.70.772.02-1.252.212.88-0.661816.6+1.43
23M01150.5-1-0.6626.49.256.51+2.7410055.81.10.29+0.811.170.84+0.3411.57.64+3.89
22M12151.5+29.5+24.1859.319.615.3+4.3297.754.24.410.35+4.062.212.46-0.2526.218.1+8.12
22M11122+23.9+24.36249.87.57+2.2393.6521.040+1.041.310.29+1.0212.27.86+4.29
22M1098.1-7.4-7.01146.136.09+0.0491.350.70.430.34+0.090.30.25+0.056.866.68+0.18
22M09105.5+4+3.9421.27.956.67+1.2791.450.81.160+1.160.610.64-0.029.727.31+2.41
22M08101.5-4-3.79124.585.25-0.6790.250.10.090.36-0.260.050.12-0.074.725.72-1
22M07105.5-5-4.5225.112.29.82+2.3690.750.40.410.69-0.280.410.42-0.011310.9+2.07
22M06110.5+15+15.7136.612.19.95+2.1488.849.30.860.1+0.760.810.41+0.413.810.5+3.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0595.5+3+3.248.923.422.91+0.5186.848.200+00.120.03+0.093.542.94+0.6
22M0492.5-1.1-1.1814.35.026.09-1.0786.4480.020+0.020.070.15-0.085.116.23-1.12
22M0393.6-19.4-17.1729.79.5619.9-10.487.848.80000.170.19-0.029.7320.1-10.4
22M02113+8.5+8.138.321.963.38-1.4297.954.40000.110.05+0.062.073.43-1.35
22M01104.5-8-7.1110.13.475.43-1.9699.255.100.51-0.510.040.11-0.083.516.05-2.54
21M12112.5-6-5.067.652.283.76-1.4910256.40.150.23-0.080.060.08-0.012.494.07-1.59
21M11118.5-12.5-9.54195.110.4-5.3110357.20.150.18-0.030.20.27-0.075.4510.9-5.41
21M10131-15-10.2721.15.226.84-1.6110859.90.210.79-0.580.150.18-0.035.587.8-2.22
21M09146-1-0.6816.85.526.24-0.7210960.80.810.02+0.780.110.25-0.146.446.51-0.07
21M08147+0.5+0.3432.913.118.4-5.25110610.250.01+0.240.340.28+0.0613.718.7-4.95
21M07146.5-24-14.0816.24.285.86-1.5711563.900.24-0.230.450.35+0.14.746.45-1.71
21M06170.5+3.5+2.115.84.525.62-1.111664.70.480.27+0.20.670.45+0.225.666.34-0.68
21M05167-19.5-10.4620.2109+1.0311865.50.040.19-0.140.280.61-0.3310.49.8+0.55
21M04186.5+12+6.8823.713.58.05+5.4311764.801.46-1.460.450.69-0.2413.910.2+3.73
21M03174.5+20+12.9447.618.215.1+3.0611161.91.160.1+1.061.941.79+0.1521.317+4.27
21M02154.5+27+21.1816.46.126.18-0.0610860.20.420.06+0.360.860.41+0.457.396.65+0.74
21M01127.5-13.5-9.5722.211.28.93+2.2710860.200.28-0.280.510.69-0.1811.79.9+1.81
20M12141-2-1.45821.816.3+5.5110658.90.20.74-0.541.061.79-0.7323.118.8+4.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M11143+38.5+36.8460.218.912.6+6.310055.81.660.5+1.162.61.76+0.8323.114.9+8.29
20M10104.5+2.5+2.458.884.373.67+0.794.652.600.06-0.060.110.67-0.564.484.4+0.08
20M09102+2.1+2.116.16.395.73+0.6693.852.100.02-0.020.520.73-0.216.916.48+0.43
20M0899.9+6.1+6.532.710.77.93+2.7793.6520.10.06+0.051.921.22+0.7112.79.2+3.53
20M0793.8-8.2-8.0427.57.9210.8-2.8690.950.50.032.07-2.050.520.54-0.028.4613.4-4.92
20M06102-8.5-7.6929.36.487.53-1.0593.451.90.991.42-0.430.951.03-0.088.429.98-1.56
20M05110.5+14+14.51356.278.15-1.8894.852.72.071.17+0.90.790.83-0.049.1310.1-1.02
20M0496.5+21.4+28.521.67.095.41+1.6896.553.61.720.29+1.430.360.25+0.129.175.94+3.23
20M0375.1-19.4-20.5335.811.413.6-2.2895.152.80.020+0.020.270.3-0.0311.713.9-2.29
20M0294.5-8.5-8.2525.47.486.8+0.6897.754.300.28-0.280.30.38-0.087.787.46+0.32
20M01103-20.5-16.611.52.192.94-0.7597.554.200.07-0.070.340.84-0.492.543.85-1.31
19M12123.5+1+0.8211.333.99-0.999854.500.04-0.040.320.54-0.213.324.56-1.23
19M11122.5-16.5-11.8724.74.797.57-2.7899.255.10.010.14-0.130.70.72-0.025.518.44-2.93
19M10139-4-2.8203.367.14-3.7910156.40.110+0.110.810.67+0.144.287.81-3.54
19M09143-7-4.6715.34.126.16-2.0410558.40.030.5-0.470.670.09+0.594.826.74-1.93
19M08150-35.5-19.1423.44.866.86-210759.50.331.31-0.980.130.5-0.375.318.67-3.36
19M07185.5+12+6.9233.24.910.9-6.0410960.41.610.09+1.530.580.51+0.077.0911.5-4.45
19M06173.5+0.5+0.297.782.84.08-1.2811463.30.080+0.080.120.02+0.1134.1-1.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M05173-24-12.189.184.795.69-0.911664.70.080.11-0.030.20.05+0.155.075.85-0.77
19M04197-8-3.910.84.786.45-1.6711765.10.010.47-0.460.310.14+0.175.117.07-1.96
19M03205-26.5-11.4511.53.638.19-4.56119660.250.27-0.020.060.08-0.023.948.54-4.6
19M02231.5+18.5+8.6910.26.835.53+1.2912368.50.020+0.010.160.15+0.0175.69+1.31
19M01213+7+3.49.35.166.34-1.1912267.80.10+0.10.210.22-0.015.476.56-1.09
18M12206-39-15.9210.35.596.3-0.7112368.50.190.33-0.140.060.11-0.065.846.75-0.9
18M11245+57.5+30.6713.16.76.45+0.2512468.90.40.04+0.360.260.27-0.017.366.76+0.6
18M10187.5-74.5-28.4415.19.9411.1-1.1512468.70.220.11+0.120.090.12-0.0310.211.3-1.07
18M09262+42+19.0918.210.710.4+0.2912569.40.10.28-0.180.050.03+0.0210.810.7+0.13
18M08220-55.5-20.1517.87.3510.5-3.1212569.20.420.55-0.130.030.05-0.037.7911.1-3.28
18M07275.5-19.5-6.617.024.735.61-0.8812870.90.010.06-0.050.050.03+0.024.795.7-0.9
18M06295-16-5.146.134.164.15+0.0111671.40.010.0100.070.07+04.244.23+0.01
18M05311-32.5-9.467.125.255.32-0.0711671.40.020.51-0.490.020.04-0.025.295.87-0.58
18M04343.5-31.5-8.43.722.672.63+0.0511671.40.020.09-0.080.020.0202.712.74-0.03
18M03375-34-8.319.86.487.21-0.7411671.40.110.4-0.290.050.03+0.026.637.64-1.01
18M02409-13.5-3.22.711.741.82-0.0811771.80.020.1-0.090.010.02-0.011.761.94-0.18
18M01422.5-12.5-2.877.565.083.88+1.211771.90.131.23-1.10.050.04+0.015.265.15+0.12
17M12435+57.5+15.237.124.334.32+011671.10.640.35+0.30.040.03+05.014.7+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M11377.5+31.5+9.17.484.993.69+1.311671.10.270.49-0.220.020.07-0.055.284.25+1.03
17M10346+23+7.124.582.812.24+0.5711570.30.220.2200.040.02+0.023.062.48+0.59
17M09323-35-9.784.92.783.04-0.25114700.160.48-0.320.030.05-0.012.983.57-0.59
17M08358+4.5+1.276.13.893+0.8911470.10.190.31-0.120.10.13-0.034.183.43+0.74
17M07353.5+25.5+7.776.632.862.73+0.1311369.60.350.25+0.10.110.1103.323.1+0.23
17M06328-2-0.615.93.42.74+0.6610369.50.160.33-0.170.050.06-0.013.613.14+0.47
17M05330+27+8.917.674.434.16+0.26102690.860.03+0.830.110.12-0.015.394.32+1.07
17M04303+16+5.574.462.952.91+0.0410268.90.320.01+0.310.040.03+0.013.312.95+0.36
17M03287-1.5-0.5210.97.667.72-0.0510268.80.250.04+0.210.070.05+0.027.987.81+0.17
17M02288.5+14.5+5.296.113.83.46+0.3410268.90.180.1800.080.08+04.063.71+0.34
17M01274+29+11.844.542.032.37-0.3410268.60.110.19-0.090.060.05+0.012.22.61-0.41
16M12245-20.5-7.726.013.173.9-0.7310268.90.360.18+0.190.010+03.544.08-0.54
16M11265.5-17.5-6.187.74.615.58-0.9710369.40.290.18+0.110.060.02+0.044.965.79-0.82
16M10283-29-9.297.054.555.56-1.01104700.310.09+0.220.030.06-0.034.885.71-0.82
16M09312+9+2.974.072.562.59-0.0310570.70.170+0.170.010.02-0.012.742.61+0.13
16M08303-38-11.147.65.394.45+0.9499.870.70.110.01+0.10.040.09-0.065.544.55+0.99
16M07341+57+20.075.534.233.84+0.3998.8700.020.06-0.040.060.04+0.024.313.93+0.37
16M06284-8-2.743.942.62.83-0.2398.569.80.30.04+0.260.110.1+0.013.012.97+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M05292+32+12.317.344.893.27+1.6398.769.90.060.25-0.190.270.29-0.025.223.81+1.41
16M04260+3+1.176.475.063.58+1.4896.968.60.110.29-0.180.170.2-0.035.334.07+1.27
16M03257+52+25.3711.27.454.34+3.1195.467.60.330.61-0.280.230.28-0.058.025.24+2.78
16M02205-14-6.393.91.142.29-1.1592.365.40.110.46-0.340.10.07+0.021.352.82-1.47
16M01219-16-6.819.445.45.11+0.2993.566.20.820.21+0.60.250.65-0.46.475.98+0.5
15M12235+18+8.298.564.72.79+1.9193.266.10.080.49-0.410.460.42+0.045.243.69+1.54
15M11217+19+9.612.35.114.03+1.0991.364.70.660.47+0.190.930.62+0.316.75.11+1.59
15M10198+3+1.545.982.611.53+1.0890.263.90.10.27-0.170.20.44-0.232.912.24+0.67
15M09195+25+14.7112.53.021.52+1.589.163.10.080.04+0.050.830.56+0.283.942.11+1.83
15M08170+23.5+16.0410.94.811.75+3.0687.6620.340.02+0.330.410.58-0.175.572.35+3.22
15M07146.5-3-2.015.742.342.6-0.2684.559.90.170.14+0.020.070.06+0.012.582.81-0.23
15M06149.5-8.5-5.388.263.252.62+0.6384.860.10.090.65-0.570.370.21+0.163.73.48+0.22
15M05158+27+20.6124.89.2510.3-1.0382.458.41.490.12+1.370.280.18+0.091110.6+0.43
15M04131-8.5-6.0913.27.17.67-0.5783.459.10.260+0.260.040.02+0.017.47.7-0.3
15M03139.5-26-15.719.253.854.92-1.0784.559.900.09-0.090.030.06-0.033.875.07-1.19
15M02165.5-7-4.061.540.810.64+0.1686.1610.060.03+0.030.010+00.880.67+0.2
15M01172.5+11+6.812.990.881.19-0.318660.90.010.0100.030.01+0.020.911.21-0.3
14M12161.5-0.5-0.315.782.113.36-1.2586.461.200.01-0.010.050.02+0.032.163.39-1.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M11162-30.5-15.844.923.314.14-0.8487.361.800+00.010+0.013.324.15-0.83
14M10192.5-58-23.157.876.256.39-0.1487.862.20.030.2-0.170.030.0306.316.62-0.31
14M09250.5+8.5+3.513.172.511.89+0.6287.762.10.040+0.040.020.02+02.581.91+0.67
14M08242-13.5-5.284.123.362.84+0.5286.961.60.030+0.030.030.08-0.053.422.93+0.49
14M07255.5+24+10.374.433.011.99+1.0286.261.10.030.16-0.130.070.03+0.043.112.18+0.93
14M06231.5+5+2.214.511.782.77-0.9985.260.400.19-0.190.020.01+0.011.82.97-1.17
14M05226.5-18-7.363.442.272.28086.261.10.020.1-0.080.010.03-0.032.32.41-0.11
14M04244.5+8.5+3.68.416.032.59+3.4590.263.90.050.03+0.020.060.15-0.16.142.77+3.37
14M03236+8.5+3.74116.553.31+3.2486.761.40.230.04+0.190.110.19-0.086.893.54+3.35
14M02227.5+44.5+24.3210.65.094.27+0.8283.559.10.310.02+0.290.210.02+0.195.614.31+1.3
14M01183-18.5-9.182.521.131.75-0.6282.758.600+000+01.141.76-0.62
13M12201.5-9.5-4.52.671.591.94-0.3583.359.100.14-0.140001.592.08-0.49
13M11211+15+7.654.321.092.13-1.0383.759.30.020+0.0200.03-0.031.112.16-1.05
13M10196-16-7.5510.83.373.98-0.6184.7600000.010.02-0.013.384-0.62
13M09212+18+9.286.562.211.75+0.4685.360.40.090+0.090002.311.76+0.55
13M08194+19.5+11.174.912.212.04+0.1784.860.10.080+0.0800.03-0.032.292.07+0.21
13M07174.5+1.5+0.873.131.771.52+0.2584.66000.15-0.150.080.01+0.071.861.69+0.17
13M06173-22.5-11.512.151.151.39-0.2484.459.800.02-0.020.020.02+01.181.43-0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M05195.5+31+18.846.074.032.97+1.06896300.32-0.320.010.01+04.053.3+0.74
13M04164.5-4-2.376.0943.53+0.4787.862.20.030.64-0.610004.034.17-0.14
13M03168.5-31.5-15.753.771.571.89-0.3287.361.90.050.23-0.180.010.03-0.021.622.14-0.52
13M02200002.871.831.21+0.6287.762.10.030.25-0.2200+01.871.46+0.41
13M01200+10+5.269.475.483.4+2.0887.161.70.220.5-0.290.020.04-0.025.733.95+1.78
12M12190+3+1.64.551.571.48+0.098560.20.240.5-0.260.020.01+0.011.831.99-0.16
12M11187-20-9.668.524.676.47-1.884.960.11.160.45+0.70.020.0205.856.95-1.1
12M10207-14.5-6.553.862.712.52+0.1986.761.40.30.23+0.060.010.02-0.013.022.78+0.24
12M09221.5-11.5-4.941.850.490.35+0.1386.561.30.040.52-0.480.020.06-0.040.540.93-0.39
12M08233+2+0.873.970.811.46-0.6586.461.20.470.12+0.350.140.09+0.061.421.67-0.25
12M07231+25+12.144.541.071.09-0.018761.60.980.09+0.880.080.1-0.022.131.28+0.85
12M06206-4-1.93.472.172.71-0.5482.961.60.180+0.180.080.04+0.032.422.75-0.33
12M05210-20-8.73.312.072.44-0.3783.462.100.19-0.1800.0102.082.64-0.56
12M04230-14.5-5.932.661.791.69+0.18361.70.010.13-0.120.050.08-0.041.841.9-0.05
12M03244.5-12-4.684.312.341.57+0.7882.961.60.240.09+0.150.110.17-0.062.71.83+0.87
12M02256.5+49.5+23.914.460.670.64+0.0282.161.10.30.14+0.160.140.09+0.041.10.88+0.23
12M01207+4+1.971.340.970.88+0.0982.1610.040+0.040.040.02+0.031.060.9+0.16
11M12203+8+4.11.080.410.3+0.1182610.010.06-0.050.010.0100.430.37+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M11195-19-8.881.630.310.4-0.0981.960.90.080.02+0.060.030.02+0.010.420.45-0.02
11M10214+1.5+0.712.490.490.57-0.0882610.140.01+0.140.040.01+0.030.660.59+0.08
11M09212.5+6.5+3.165.993.741.92+1.8282610.020+0.020.020+0.023.781.92+1.86
11M08206-28-11.974.482.923.3-0.3880.259.70.020+0.0200.0102.953.31-0.36
11M07234-26-103.142.412.33+0.0781.363.50.010.06-0.050.010.02-0.012.422.41+0.01
11M06260-7-2.623.222.181.75+0.4381.263.50.050.51-0.460.010+02.242.27-0.03
11M05267-33-116.634.781.47+3.31786100.13-0.130.020.0204.791.62+3.17
11M04300+71+315.042.81.64+1.1674.758.40.180.11+0.070.050.04+0.013.031.78+1.25
11M03229-38-14.233.992.032.3-0.2773.557.40.020.08-0.060.090.09+02.142.48-0.33
11M02267-31.5-10.553.761.981.12+0.8673.857.70.070.85-0.780.020.04-0.022.062.02+0.04
11M01298.5+5.5+1.883.841.570.69+0.8873570.20.11+0.090.070.06+0.021.840.86+0.98
10M12293-55-15.814.42.052.59-0.5472.156.30.80.87-0.071.541.55-0.014.395.01-0.62
10M11348+180+107.1419.47.843.72+4.1272.656.71.720.44+1.280.150.13+0.029.724.3+5.42