≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 法人買賣(月)

1432 大魯閣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9500%0.67%14.9515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86129.5萬220393股/筆14.971.222.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103154.8萬195530張/筆14.970 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數201127+74 連5賣→2買6390.59%10,16311,046-8830.82%
金額(元)303萬190萬+112萬-- 1.75億 1.89億 -1,411萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 賣→買--302306-40%
金額(元)1.5萬0+1.5萬-- 533萬 524萬 +9.31萬 -
總計張數202127+75 連4賣→3買--10,46511,352-8870.82%
金額(元)304萬190萬+114萬-- 1.8億 1.94億 -1,402萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.97
(41)		14.97
(45)		14.98
(62)		15.03
(167)		15.04
(321)		15.39
(2,702)		16.38
(6,337)		17.25
(1.09萬)		18.35
(2.15萬)		19.12
(4.15萬)		17.7
(6.53萬)		17.09
(7.75萬)		17.2
(1.02萬)
每股賣出均價
(累計賣張)		14.97
(57)		14.97
(71)		14.98
(92)		14.99
(115)		15.02
(209)		15.54
(2,623)		16.52
(7,192)		17.14
(1.17萬)		18.16
(2.24萬)		19.05
(4.21萬)		17.68
(6.56萬)		17.13
(7.69萬)		17.1
(1.1萬)
買賣超張數
(佔發行量)		-16
(0.01%)		-26
(0.02%)		-30
(0.03%)		+52.3
(0.05%)		+112
(0.1%)		+79.4
(0.07%)		-855
(0.79%)		-810
(0.75%)		-875
(0.81%)		-619
(0.57%)		-387
(0.36%)		+610
(0.56%)		-883
(0.82%)
買賣超金額
(佔成交額)		-23.9萬
(8.42%)		-38.9萬
(10.2%)		-44.9萬
(6.78%)		+78.9萬
(6.02%)		+169萬
(6.7%)		+82.4萬
(0.36%)		-1,494萬
(2.32%)		-1,279萬
(0.83%)		-1,178萬
(0.38%)		-898萬
(0.16%)		-535萬
(0.05%)		+698萬
(0.05%)		-1,411萬
(1.08%)
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.15
(160)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-160
(0.15%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-290萬
(0.02%)		0
(0%)
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		15.04
(2)		15.01
(55)		16.88
(181)		17.71
(349)		17.84
(500)		17.95
(844)		17.91
(1,941)		17.05
(2,360)		17.66
(302)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.1
(55)		16.16
(197)		17.18
(344)		17.38
(492)		17.32
(1,035)		15.67
(3,446)		15.37
(3,845)		17.12
(306)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		0
(0%)		-16
(0.01%)		+5
(0%)		+8
(0.01%)		-191
(0.18%)		-1,505
(1.39%)		-1,486
(1.38%)		-4
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.01萬
(0.12%)		-4,643
(0%)		-12.9萬
(0.02%)		+26.8萬
(0.02%)		+37.2萬
(0.01%)		-277萬
(0.05%)		-1,923萬
(0.17%)		-1,888萬
(0.12%)		+9.31萬
(0.01%)
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.97
(41)		14.97
(45)		14.98
(62)		15.03
(167)		15.04
(323)		15.38
(2,757)		16.4
(6,518)		17.26
(1.12萬)		18.34
(2.2萬)		19.09
(4.24萬)		17.71
(6.72萬)		17.09
(7.99萬)		17.21
(1.05萬)
每股賣出均價
(累計賣張)		14.97
(57)		14.97
(71)		14.98
(92)		14.99
(115)		15.02
(209)		15.53
(2,678)		16.51
(7,389)		17.15
(1.21萬)		18.14
(2.29萬)		19.01
(4.32萬)		17.58
(6.91萬)		17.05
(8.09萬)		17.1
(1.14萬)
買賣超張數
(佔發行量)		-16
(0.01%)		-26
(0.02%)		-30
(0.03%)		+52.3
(0.05%)		+114
(0.11%)		+79.4
(0.07%)		-871
(0.81%)		-805
(0.75%)		-867
(0.8%)		-810
(0.75%)		-1,892
(1.75%)		-1,036
(0.96%)		-887
(0.82%)
買賣超金額
(佔成交額)		-23.9萬
(8.42%)		-38.9萬
(10.2%)		-44.9萬
(6.78%)		+78.9萬
(6.02%)		+172萬
(6.82%)		+81.9萬
(0.36%)		-1,507萬
(2.34%)		-1,252萬
(0.81%)		-1,140萬
(0.37%)		-1,175萬
(0.21%)		-2,458萬
(0.22%)		-1,481萬
(0.1%)		-1,402萬
(1.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0914.95-0.05-0.331.010.20.13+0.070.640.5900000+00.20.13+0.08
26M0815-0.1-0.662.090.530.26+0.270.680.6200000.03-0.030.540.29+0.25
26M0715.1-0.15-0.984.441.291.29-0.010.70.650000.050.02+0.031.341.32+0.02
26M0615.25-1.55-9.2313.22.012.47-0.460.390.3500000.0102.022.48-0.46
26M0516.8-0.05-0.35.620.831.28-0.440.580.530000.010.08-0.070.841.35-0.51
26M0416.85-0.55-3.166.220.830.97-0.140.390.360000.020.06-0.040.861.03-0.17
26M0317.4-0.55-3.0628.92.533.28-0.750.340.310000.210.1+0.12.733.38-0.65
26M0217.95-0.55-2.976.911.421.1+0.321.09100000+01.421.1+0.32
26M0118.5+0.25+1.376.120.520.27+0.250.770.7100000.01-0.010.520.28+0.24
25M1218.25+0.4+2.245.140.260.23+0.030.520.480000.020.01+0.010.270.24+0.04
25M1117.85+0.35+24.690.360.36+00.490.450000.020.0200.380.380
25M1017.5+0.1+0.571.990.080.06+0.020.490.450000.010+00.090.06+0.02
25M0917.4+0.6+3.572.970.140.11+0.030.470.430000.010+00.140.11+0.03
25M0816.8+0.25+1.511.90.10.08+0.020.440.400000.05-0.050.10.13-0.03
25M0716.55-0.4-2.361.490.070.13-0.050.420.390000.020.02+00.10.14-0.05
25M0616.95-0.4-2.312.180.370.2+0.170.480.440000.010+0.010.380.2+0.18
25M0517.35+1.1+6.773.480.390.48-0.10.30.280000.040+0.040.430.49-0.06
25M0416.25-0.85-4.974.390.851.15-0.30.40.370000.010.0100.861.16-0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0317.1-2.05-10.714.41.472.69-1.220.70.640000.020.0201.482.71-1.22
25M0219.15-1.85-8.8113.92.162.95-0.791.921.770000.010.01+02.172.95-0.79
25M0121+0.05+0.245.11.110.73+0.382.782.570000.010.0101.120.74+0.38
24M1220.95+1.5+7.717.241.920.89+1.042.412.220000001.920.89+1.03
24M1119.45+0.35+1.8312.91.290.75+0.541.371.270000.010.01+01.30.76+0.54
24M1019.1+0.45+2.418.250.610.43+0.170.830.760000.020.01+00.620.45+0.18
24M0918.65+0.9+5.074.380.390.33+0.070.660.60000.010.0100.40.33+0.07
24M0817.75-0.1-0.562.690.240.32-0.090.590.540000.010.01-0.010.240.34-0.09
24M0717.85+0.1+0.564.50.520.35+0.160.680.620000.020.02+00.530.37+0.17
24M0617.75-0.15-0.843.770.260.63-0.370.510.5700000+00.260.63-0.36
24M0517.9-0.3-1.658.920.930.95-0.030.880.970000.010.0100.940.97-0.03
24M0418.2-0.65-3.455.60.881.59-0.720.9110000.010.04-0.020.891.63-0.74
24M0318.85-5.9-23.8433.95.127.43-2.311.621.80000.060.03+0.035.187.46-2.28
24M0224.75+2.85+13.0115.93.333.38-0.053.934.360000.020.02+03.353.4-0.05
24M0121.9+3.2+17.1120.95.182.96+2.223.984.420000.030.05-0.025.23.01+2.2
23M1218.7+0.1+0.5413.12.110.99+1.131.751.940000.020.03-0.012.131.01+1.12
23M1118.6+2.85+18.1171.040.78+0.260.620.690000.040.03+0.011.090.81+0.27
23M1015.75-0.8-4.833.510.120.1+0.020.360.40000.10.29-0.180.230.39-0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0916.55-0.3-1.782.820.160.18-0.020.340.370000.180.13+0.050.340.31+0.03
23M0816.85-0.45-2.67.480.770.88-0.120.360.390000.240.11+0.1211+0
23M0717.3-1.4-7.4911.40.980.85+0.120.430.470000.040.0401.020.9+0.12
23M0618.7+2+11.9834.222.06-0.060.310.340000.040.04+02.032.09-0.06
23M0516.7+1.15+7.421.51.271.66-0.390.370.410000.060.04+0.021.331.7-0.37
23M0415.55-0.95-5.767.170.680.92-0.240.760.840000000.680.92-0.24
23M0316.5-2.05-11.0547.34.44.14+0.2611.110000.340.5-0.164.744.63+0.1
23M0218.55+5.45+41.644.72.322.17+0.150.730.810000.190.03+0.162.512.2+0.31
23M0113.1+1.1+9.175.240.380.07+0.310.590.650000.010+0.010.390.08+0.31
22M1212-0.25-2.045.630.270.38-0.110.280.310000000.270.38-0.11
22M1112.25+0.75+6.527.040.610.38+0.230.390.430000000.610.38+0.23
22M1011.5-0.65-5.357.040.390.51-0.120.160.170000000.390.51-0.12
22M0912.15-1.15-8.6512.50.931.94-1.020.280.3100000.01-0.010.931.95-1.03
22M0813.3+0.6+4.7212.91.91.2+0.71.291.430000001.91.21+0.69
22M0712.7+1.05+9.0110.11.671.27+0.40.60.660000.020+0.021.691.27+0.41
22M0611.65-2.45-17.3818.92.032.07-0.040.40.4400000+02.032.07-0.04
22M0514.1+2.85+25.33241.761.72+0.050.430.480000001.761.72+0.05
22M0411.25-2.9-20.4917.80.640.63+0.010.390.430000000.640.63+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0314.15+2.75+24.1250.60.450.26+0.190.380.4200001.18-1.180.451.45-0.99
22M0211.4+0.25+2.241.030.030.05-0.020.190.2100000.16-0.160.030.21-0.18
22M0111.15-0.6-5.111.890.020.0200.210.2300000.04-0.040.020.06-0.04
21M1211.75-1.15-8.915.770.060.04+0.020.210.2300000.14-0.140.060.18-0.12
21M1112.9001.640.050.03+0.020.180.230000000.050.03+0.02
21M1012.9-0.75-5.491.030.040.04+00.160.20000000.040.04+0
21M0913.65+0.8+6.232.580.040.12-0.070.180.240000000.040.12-0.07
21M0812.85-0.7-5.171.960.130.11+0.010.290.380000.020+0.020.150.11+0.04
21M0713.55-0.45-3.216.130.420.53-0.110.280.360000000.420.53-0.11
21M0614-0.1-0.712.850.30.29+0.010.380.50000000.30.29+0.01
21M0514.1-2.25-13.765.11.030.83+0.20.370.4900000+01.030.83+0.2
21M0416.35+1.05+6.8619.11.451.5-0.050.180.2300000+01.451.5-0.04
21M0315.3+0.75+5.159.290.580.71-0.130.160.2100000.03-0.030.580.74-0.16
21M0214.55+1.65+12.793.740.420.32+0.10.290.380000.010.01+00.430.33+0.1
21M0112.9-1.35-9.478.070.680.84-0.160.190.250000000.680.85-0.16
20M1214.25-2.95-17.157.670.810.71+0.090.350.4600000.0100.810.72+0.09
20M1117.2-6.2-26.523.70.980.82+0.160.250.330000000.980.82+0.16
20M1023.4+4.85+26.158.650.040.04+00.10.130000000.040.04+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0918.55+9.02+94.6516.90.120.09+0.020.10.120000.010.0100.120.1+0.02
20M089.53+4.18+78.1319.40.020.06-0.040.180.10000000.020.06-0.04
20M075.35-0.77-12.583.520.140.1400.220.130000000.140.140
20M066.12+0.26+4.445.660.260.18+0.090.220.130000000.260.18+0.09
20M055.86+0.81+16.043.670.110.15-0.040.140.080000000.110.15-0.04
20M045.05+0.56+12.472.070.140.08+0.060.170.10000000.140.08+0.06
20M034.49-1.28-22.183.850.150.12+0.030.120.070000000.150.12+0.03
20M025.77-0.43-6.942.20.020.09-0.060.090.050000000.020.09-0.06
20M016.2-0.55-8.154.810.130.07+0.060.150.090000000.130.07+0.06
19M126.75-0.05-0.741.50.070.06+0.010.090.050000000.070.06+0.01
19M116.8-0.2-2.861.040.010.02-0.010.080.040000000.010.02-0.01
19M107-0.14-1.961.060.020.01+00.090.050000000.020.01+0
19M097.14+0.08+1.131.330.050.03+0.010.090.050000000.050.03+0.01
19M087.06-0.89-11.192.330.070.11-0.040.10.050000.010.0100.080.12-0.04
19M077.95+0.72+9.965.530.120.08+0.030.210.120000.010.0100.120.1+0.03
19M067.23-0.14-1.91.370.130.02+0.110.180.10000.010.0100.130.03+0.11
19M057.37-1.41-16.062.510.050.04+0.010.080.050000.010.01+0.010.060.05+0.01
19M048.78-0.31-3.412.610.050.08-0.030.060.030000.030.02+0.010.080.1-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M039.09+0.74+8.865.940.120.17-0.050.080.0400000+00.120.17-0.05
19M028.35+0.16+1.952.240.080.06+0.010.130.070000000.080.07+0.01
19M018.19-0.34-3.992.660.090.1-0.010.110.060000000.090.1-0.01
18M128.53-1.42-14.2712.30.110.14-0.020.130.070000.020.0200.140.16-0.02
18M119.95+2.25+29.229.940.120.11+0.010.150.0800000.01-0.010.120.12+0
18M107.7-1.17-13.192.550.030.1-0.080.290.170000000.030.1-0.08
18M098.87-0.02-0.220.780.050.03+0.020.370.210000000.050.03+0.02
18M088.89-0.76-7.881.540.040.02+0.020.350.20000000.050.03+0.02
18M079.65-0.33-3.311.420.040.03+0.010.330.190000000.050.04+0.01
18M069.98-0.17-1.671.660.120.08+0.040.320.190000000.120.08+0.04
18M0510.15-0.45-4.252.910.020.01+00.280.160000.010.0100.020.02+0
18M0410.6-0.95-8.231.370.010.0100.280.160000.010+00.010.01+0
18M0311.55-0.4-3.352.150.020.01+01.680.990000.010.01+00.030.02+0
18M0211.95-1.35-10.151.7100.16-0.161.861.10000.010.0100.010.18-0.17
18M0113.3-0.75-5.342.020.130.06+0.072.111.250000000.130.06+0.07
17M1214.05+0.2+1.443.890.540.08+0.452.191.30000000.540.09+0.45
17M1113.85-0.1-0.722.160.230.05+0.191.791.040000000.230.05+0.18
17M1013.95001.150.120.02+0.111.60.9300000+00.120.02+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0913.95-0.75-5.11.870.040.06-0.021.50.870000000.040.06-0.02
17M0814.7-0.25-1.673.390.070.1-0.031.50.8700000.01-0.010.070.11-0.04
17M0714.95-0.55-3.5521.20.420.45-0.031.480.860000.040.0400.460.49-0.03
17M0615.5+2+14.818.10.060.2-0.150.110.060000.040.04+00.10.25-0.14
17M0513.5-1.15-7.854.660.020.17-0.150.140.070000.010.01+00.030.17-0.14
17M0414.65-0.55-3.622.890.550.09+0.460.120.070000000.550.09+0.46
17M0315.2-1.1-6.753.70.060.13-0.080.210.1200000+00.060.13-0.07
17M0216.3+0.35+2.193.40.20.03+0.160.280.160000.010.0100.20.04+0.16
17M0115.95-0.35-2.151.930.130.02+0.110.220.1200000.0100.140.03+0.11
16M1216.3+0.3+1.883.090.110.09+0.030.110.060000.030.02+0.020.150.1+0.04
16M1116-0.7-4.193.90.080.21-0.130.080.040000.010.02-0.010.090.22-0.13
16M1016.7-1.9-10.224.180.150.28-0.130.190.1100.13-0.130.040.03+0.010.180.44-0.26
16M0918.6-0.5-2.622.790.120.21-0.090.150.0800.1-0.10.010.02-0.010.140.33-0.2
16M0819.1-2.2-10.3310.20.570.8-0.230.080.0400.62-0.620.010.02-0.010.581.45-0.87
16M0721.3-0.6-2.749.790.610.78-0.170.110.0600.32-0.320.010.01+00.621.11-0.49
16M0621.9+1.35+6.579.940.470.99-0.520.080.0400.05-0.050000.471.05-0.58
16M0520.55-0.45-2.149.050.990.74+0.250.390.220000.090.9-0.811.081.63-0.55
16M0421-1.7-7.4913.90.740.65+0.090.090.0500.28-0.2800.64-0.640.741.56-0.82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0322.7+1.9+9.1316.41.090.66+0.430.080.0500.02-0.020.030.07-0.041.130.76+0.37
16M0220.8+0.75+3.742.580.190.05+0.140.30.170000.040.02+0.030.230.06+0.17
16M0120.05-1.65-7.66.590.240.28-0.040.170.090000.020.0200.260.3-0.04
15M1221.7+2.2+11.2811.40.180.2-0.030.220.130.670+0.670.030.01+0.010.870.22+0.66
15M1119.5-0.7-3.475.80.140.13+00.460.270.360+0.360000.50.13+0.36
15M1020.2+1.6+8.69.060.190.32-0.130.380.220000000.190.32-0.13
15M0918.6+2.15+13.074.440.290.1+0.190.610.3600000.0100.290.1+0.18
15M0816.45-0.3-1.793.130.10.2-0.10.420.250000.040.06-0.010.140.26-0.12
15M0716.75-0.55-3.186.740.090.32-0.230.510.30000.050.03+0.020.140.35-0.21
15M0617.3-0.15-0.863.920.130.5-0.370.740.440000.030.0300.160.52-0.37
15M0517.45-2.25-11.424.850.20.56-0.370.970.580000.020.04-0.020.220.61-0.39
15M0419.7-0.1-0.517.911.340.17+1.170.730.440000.040.02+0.021.380.19+1.19
15M0319.8+0.65+3.396.840.510.09+0.420.440.2600000.01-0.010.510.09+0.42
15M0219.15-1.35-6.595.270.080.42-0.340.590.350000.010+00.090.43-0.34
15M0120.5+0.85+4.33110.470.34+0.131.030.630000.010.0100.470.35+0.12
14M1219.65-0.3-1.54.760.40.3+0.111.270.770000.020.0200.420.32+0.11
14M1119.95-0.45-2.217.310.340.58-0.241.160.70000.020.0300.370.61-0.24
14M1020.4-3-12.8213.10.980.84+0.131.430.870000.030.0301.010.88+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0923.4-0.5-2.093.790.250.19+0.061.20.720000000.250.19+0.05
14M0823.9+0.35+1.495.30.60.31+0.291.050.6300000.01-0.010.60.33+0.28
14M0723.55-0.85-3.4814.30.380.36+0.020.510.30000.010+0.010.40.37+0.03
14M0624.4-0.7-2.7913.80.360.79-0.420.470.280000.010+0.010.370.79-0.42
14M0525.1+0.6+2.4518.30.120.8-0.680.190.1100.01-0.0100+00.130.81-0.68
14M0424.5-0.4-1.61150.60.99-0.390.50.300000+00.611-0.39
14M0324.9-1.6-6.0418.50.360.91-0.540.590.350000000.370.92-0.55
14M0226.5+3.1+13.2567.41.170.61+0.561.150.70000001.170.62+0.55
14M0123.4+0.9+424.10.340.23+0.110.650.3900000+00.340.23+0.11
13M1222.5+0.65+2.9719.30.30.25+0.060.490.300000.13-0.130.30.37-0.07
13M1121.85+1.35+6.5914.50.170.33-0.160.610.3600000.64-0.640.170.98-0.81
13M1020.5-5.4-20.8532.30.350.56-0.210.480.2900000.0100.360.57-0.21
13M0925.9-0.9-3.3612.60.310.17+0.130.20.220000000.310.18+0.13
13M0826.8-8.1-23.2121.30.490.29+0.20.190.210000.020.0200.50.31+0.19
13M0734.9+0.6+1.7516.20.210.19+0.020.080.080.010+0.010.010+0.010.230.19+0.04
13M0634.3+4.9+16.67500.430.68-0.250.130.140000000.440.69-0.25
13M0529.4+2+7.318.70.380.26+0.120.430.4800000.0100.390.27+0.12
13M0427.4+6.2+29.25310.220.4-0.180.30.3300000+00.220.41-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0321.2+4.5+26.9522.90.190.31-0.120.150.170000000.190.31-0.12
13M0216.7+3.65+27.978.40.040.14-0.110.470.530000000.040.15-0.11
13M0113.05+0.2+1.566.880.40.21+0.190.580.6500000.0100.40.22+0.18
12M1212.85+2.05+18.986.050.250.12+0.130.390.440000.010+00.260.12+0.13
12M1110.8+0.35+3.354.190.050.08-0.020.070.0700000+00.060.08-0.02
12M1010.45-3.25-23.7214.80.180.38-0.190.090.10000000.180.38-0.2
12M0913.7+2.05+17.624.10.340.15+0.190.280.3200000+00.340.15+0.19
12M0811.65-0.35-2.926.150.150.12+0.030.10.100000+00.150.12+0.03
12M0712+0.35+34.050.080.04+0.040.070.070000000.080.04+0.04
12M0611.65-0.85-6.87.0400.02-0.020.030.0300000000.02-0.02
12M0512.5+3.33+36.3112.70.050.08-0.040.050.050000000.050.08-0.04
12M049.17-0.01-0.112.480.040.0400.090.0900000.01-0.010.040.05-0.01
12M039.18-0.87-8.661.50.010.01+0.010.090.10000.010+0.010.020.01+0.01
12M0210.05+1.26+14.332.820.020.06-0.040.080.090000000.020.06-0.04
12M018.79+0.79+9.871.290.010.04-0.030.130.140000000.010.04-0.03
11M128+0.02+0.251.30.020.01+00.150.170000000.020.01+0
11M117.98-3.32-29.381.430.050.01+0.040.150.170000000.050.01+0.04
11M1011.3-0.1-0.882.30.060+0.050.110.120000000.060+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0911.4-2-14.932.670.030.05-0.020.060.060000000.030.05-0.02
11M0813.4-0.85-5.961.980.050.08-0.020.080.080000000.050.08-0.03
11M0714.25+1.7+13.554.440.040.02+0.020.10.110000.010.02-0.010.050.03+0.02
11M0612.55-2.55-16.897.30.020.04-0.020.080.090000.030.0300.050.07-0.02
11M0515.1+0.1+0.67130.060.02+0.040.10.110000.030.0300.090.06+0.04
11M0415005.020.050.01+0.040.070.070000.020.02+00.080.04+0.04
11M0315-0.55-3.544.790.040.08-0.040.030.030000.020.0200.060.1-0.04
11M0215.55-1.95-11.142.40.030.05-0.020.070.080000.020.0200.050.07-0.02
11M0117.5-1.65-8.628.710.080.06+0.020.090.10000.040.03+0.010.110.09+0.02
10M1219.15+4.75+32.995.540.050.03+0.020.070.080000.020.02-0.010.070.05+0.01
10M1114.4+2.75+23.618.630.050.01+0.040.050.050000.040.02+0.010.090.04+0.06
10M1011.65+1.6+15.921.310.010.01
10M0910.05-0.35-3.370.30.010.01
10M0810.4+1.75+20.230.530.010.01
10M078.65+0.11+1.290.180000.010.01000000000
10M068.54+0.51+6.350.350.010.01
10M058.03-0.05-0.620.020.010.01
10M048.08-1.23-13.210.220.010.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M039.31+1.21+14.9420.010.01
10M028.1+1.58+24.230.040.010.01
10M016.52-0.03-0.460.050.010.01
09M126.55-0.95-12.670.080.010.01
09M117.5-0.5-6.250.190.010.01
09M108+1.9+31.150.350.010.01
09M096.1-0.96-13.60.50.010.01
09M087.06+0.33+4.90.210.010.01
09M076.73+2.15+46.940.340.010.01
09M064.58+2.32+102.650.210.010.01
09M052.26-2.02-47.20.040.010.01
09M044.28+2.36+122.920.060.010.01
09M031.92+0.77+66.960.040.010.01
09M021.15-0.1-80.010.010.01
09M011.25000.010.010.01
08M121.25+0.05+4.170.030.010.01
08M111.2-1.2-500.090.010.01
08M102.4-1.25-34.2500.010.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M093.65-2.4-39.670.020.010.01
08M086.050000.010.01
08M076.050000.010.01
08M066.05-0.45-6.920.0200.01-0.010.010.0100000000.01-0.01
08M056.5+0.31+5.010.070.020.02
08M046.19-0.01-0.160.310.020.02
08M036.2-0.59-8.690.030.020.02
08M026.79+1.87+38.010.090000.020.02000000000
08M014.92-1.77-26.460.040.020.02
07M126.69-0.94-12.320.090.020.02
07M117.63-0.42-5.220.390.020.02
07M108.05+2.9+56.310.50.020.02
07M095.15-2.36-31.421.7800+00.020.020000000.010+0
07M087.51-0.39-4.945.1400.02-0.020.020.010000.030.0400.030.06-0.02
07M077.9+0.9+12.867.110.040.02+0.020.040.040000.030.03-0.010.070.05+0.02
07M067-0.06-0.850.870.010+0.010.010.010000.030.02+00.030.02+0.01
07M057.06-0.2-2.751.15000000000.030.02+0.010.030.02+0.01
07M047.26+1.16+19.022.19000000000.020.02+00.020.02+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M036.1-0.2-3.171.78000000000000.010.010
07M026.3-0.2-3.080.1800000000000000
07M016.5-1.75-21.210.990000.01000000+0000
06M128.25+0.75+101.4900+00.010.0100000+000+0
06M117.5+0.78+11.611.2400+00.010.0100000000+0
06M106.72+0.22+3.380.320.010
06M096.5-0.21-3.130.410000.010000000000