≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / 法人買賣(月)

00875 國泰網路資安

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.657.45-0.85-1.48%2.52%57.1557.1555.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6343,575萬3,359189股/筆56.4156.06 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6633,815萬3,138211張/筆57.51-2.05 (-3.45%)

連續漲跌: 連6跌  ( -6.5元 / -10.3%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數23581+154 賣→3買8504.72%10,5738,095+2,47813.78%
金額(元)1,386萬472萬+914萬-- 4.65億 3.62億 +1.04億 -
投信張數000----147000%
金額(元)000-- -700萬 0 0 -
自營商張數5662,178-1,612連賣6月--21,88227,132-5,26129.25%
金額(元)3,374萬1.28億-9,414萬-- 10.2億 13.2億 -3.01億 -
總計張數8012,259-1,458連賣4月--32,30735,227-2,78315.47%
金額(元)4,760萬1.33億-8,500萬-- 14.8億 16.8億 -1.97億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		57.51
(35.1)		57.85
(41.1)		58.95
(235)		60.22
(335)		60.19
(344)		56.09
(1,109)		49.5
(5,351)		43.71
(1.13萬)		40.92
(2.17萬)		37.52
(3.57萬)		33.93
(5.72萬)		-44.02
(1.06萬)
每股賣出均價
(累計賣張)		56.78
(42)		57.91
(67)		58.16
(78)		59.32
(102)		59.48
(122)		57.18
(1,325)		50.48
(4,376)		44.27
(8,799)		41.49
(1.45萬)		39.71
(1.79萬)		34.02
(3.6萬)		-44.66
(8,095)
買賣超張數
(佔發行量)		-6.9
(0.04%)		-25.9
(0.14%)		+157
(0.87%)		+233
(1.3%)		+222
(1.23%)		-216
(1.2%)		+975
(5.42%)		+2,533
(14.1%)		+7,187
(40%)		+1.78萬
(99%)		+2.12萬
(118%)		-+2,478
(13.8%)
買賣超金額
(佔成交額)		-36.6萬
(0.5%)		-150萬
(1.61%)		+933萬
(6.19%)		+1,414萬
(5.08%)		+1,343萬
(3.51%)		-1,356萬
(1.33%)		+4,394萬
(2.59%)		+1.06億
(4.23%)		+2.86億
(7.13%)		+6.29億
(11.1%)		+7.15億
(7.57%)		-+1.04億
(4.39%)
目前股價
56.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-147)		-
(-147)		-
(-85)		-
(-85)		-
(-85)		--
(-147)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
56.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		56.76
(162)		56.76
(162)		58.12
(367)		60.61
(795)		59.99
(1,485)		57.14
(5,723)		52.72
(1.28萬)		46.07
(2.38萬)		42.67
(4.02萬)		38.29
(6.71萬)		32.51
(14.3萬)		-46.65
(2.19萬)
每股賣出均價
(累計賣張)		56.98
(1,045)		57.5
(1,281)		58.1
(1,861)		60.17
(3,199)		59.94
(4,330)		57.26
(1.08萬)		53.85
(1.84萬)		48.15
(2.88萬)		43.86
(4.98萬)		39.86
(7.48萬)		33.43
(15.3萬)		-48.69
(2.71萬)
買賣超張數
(佔發行量)		-883
(4.91%)		-1,119
(6.22%)		-1,494
(8.3%)		-2,404
(13.4%)		-2,845
(15.8%)		-5,049
(28.1%)		-5,611
(31.2%)		-4,972
(27.6%)		-9,666
(53.7%)		-7,701
(42.8%)		-9,848
(54.7%)		--5,261
(29.2%)
買賣超金額
(佔成交額)		-5,033萬
(68.1%)		-6,449萬
(69.1%)		-8,677萬
(57.6%)		-1.44億
(51.9%)		-1.7億
(44.6%)		-2.9億
(28.5%)		-3.16億
(18.7%)		-2.89億
(11.6%)		-4.71億
(11.8%)		-4.12億
(7.3%)		-4.61億
(4.89%)		--3.01億
(12.7%)
目前股價
56.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		56.89
(197)		56.98
(203)		58.44
(602)		60.49
(1,130)		60.03
(1,829)		56.97
(6,832)		51.81
(1.8萬)		45.3
(3.5萬)		42.04
(6.18萬)		38.01
(10.3萬)		32.9
(20萬)		-45.78
(3.23萬)
每股賣出均價
(累計賣張)		56.97
(1,087)		57.52
(1,348)		58.1
(1,939)		60.14
(3,301)		59.93
(4,452)		57.25
(1.21萬)		53.2
(2.28萬)		47.24
(3.76萬)		43.33
(6.43萬)		39.83
(9.26萬)		33.54
(18.9萬)		-47.76
(3.52萬)
買賣超張數
(佔發行量)		-890
(4.95%)		-1,145
(6.37%)		-1,336
(7.43%)		-2,171
(12.1%)		-2,623
(14.6%)		-5,265
(29.3%)		-4,636
(25.8%)		-2,439
(13.6%)		-2,479
(13.8%)		+1.01萬
(56.2%)		+1.13萬
(63%)		--2,783
(15.5%)
買賣超金額
(佔成交額)		-5,070萬
(68.6%)		-6,599萬
(70.7%)		-7,744萬
(51.4%)		-1.3億
(46.8%)		-1.57億
(41.1%)		-3.03億
(29.8%)		-2.73億
(16.1%)		-1.83億
(7.33%)		-1.86億
(4.63%)		+2.16億
(3.83%)		+2.54億
(2.69%)		--1.97億
(8.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1156.6-6.5-10.32.980.240.08+0.150.854.720000.572.18-1.610.82.26-1.46
26M1063.1+6.05+10.65.070.120.06+0.070.673.930001.733.18-1.451.853.23-1.38
26M0957.05+2.1+3.825.790.730.6+0.130.613.910001.43.05-1.642.133.65-1.51
26M0854.95+3.15+6.084.710.290.6-0.311.016.740002.322.84-0.522.613.43-0.82
26M0751.8+1.45+2.883.540.670.19+0.481.329.770002.172.31-0.152.832.5+0.33
26M0650.35+3.53+7.546.042.121.71+0.410.846.24-0.15002.883.26-0.394.854.97+0.01
26M0546.82+6.64+16.535.011.571.55+0.020.413.070002.792.16+0.624.363.71+0.64
26M0440.18+3.03+8.164.21.450.78+0.670.42.930001.982.16-0.173.442.94+0.5
26M0337.15+1.88+5.335.752.211.1+1.110.211.460002.782.78+04.993.88+1.11
26M0235.27-2.25-64.480.941.11-0.170.090.620002.332.61-0.283.273.72-0.45
26M0137.52-1.1-2.851.760.230.31-0.080.271.770000.940.62+0.321.170.93+0.24
25M1238.62-0.61-1.552.230.380.56-0.180.342.290001.521.19+0.331.91.75+0.15
25M1139.23-0.53-1.331.310.440.2+0.240.523.470000.580.48+0.091.020.68+0.33
25M1039.76-0.05-0.134.11.890.36+1.531.288.270001.622.45-0.843.52.81+0.69
25M0939.81+1.25+3.242.680.810.09+0.720.251.530001.381.19+0.22.191.27+0.92
25M0838.56+1.21+3.244.331.390.63+0.761.096.080.06002.162.25-0.173.612.89+0.59
25M0737.35-0.09-0.244.591.360.25+1.121.427.690001.262.11-0.852.632.36+0.27
25M0637.44-0.18-0.484.070.410.78-0.370.321.710002.112.66-0.552.523.44-0.92
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0537.62+1.19+3.273.630.790.66+0.130.693.920001.862.04-0.172.652.69-0.05
25M0436.43-0.45-1.224.261.060.94+0.120.553.340001.822.16-0.352.883.1-0.22
25M0336.88-2.87-7.223.110.370.44-0.070.42.430000.991.82-0.831.362.26-0.9
25M0239.75+0.62+1.584.380.380.7-0.320.442.770001.582.3-0.721.973.01-1.04
25M0139.13+1.02+2.680.850.280.11+0.180.795.230000.310.42-0.110.60.53+0.07
24M1238.11+1.26+3.422.090.940.15+0.790.614.050000.361.17-0.811.311.33-0.02
24M1136.85+2.71+7.943.391.720.8+0.920.322.110001.371.5-0.123.12.3+0.8
24M1034.14+0.98+2.961.480.430.13+0.30.95.440000.780.56+0.221.210.69+0.52
24M0933.16+0.08+0.244.471.331.1+0.231.066.230002.432.22+0.23.763.32+0.44
24M0833.08+0.25+0.762.210.850.13+0.720.915.370001.081.3-0.221.931.44+0.49
24M0732.83+0.31+0.953.981.920.12+1.81.26.650001.671.57+0.113.591.69+1.9
24M0632.52+0.96+3.042.870.10.21-0.110.42.10001.551.42+0.131.651.63+0.02
24M0531.56-0.73-2.264.730.90.44+0.460.522.740002.683.56-0.883.584-0.42
24M0432.29-0.46-1.44.510.820.02+0.81.567.430003.31.83+1.474.131.85+2.27
24M0332.75+0.33+1.024.351.150.05+1.10.763.610001.462.25-0.792.612.31+0.3
24M0232.42-0.09-0.283.250.960.53+0.431.165.160001.791.63+0.162.752.16+0.59
24M0132.51+1.52+4.97.442.260.05+2.210.683.030004.223.07+1.156.483.12+3.36
23M1230.99+2.02+6.977.681.820.2+1.610.883.450003.523.26+0.265.343.46+1.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1128.97+2.57+9.733.880.720.19+0.541.274.610002.732.17+0.563.452.36+1.1
23M1026.4-1.63-5.822.820.270.2701.234.230002.211.78+0.432.472.05+0.43
23M0928.03-0.8-2.772.810.640.16+0.491.234.250001.381.27+0.112.021.43+0.6
23M0828.83+0.48+1.694.721.670.33+1.340.742.510002.632.85-0.224.33.17+1.12
23M0728.35+0.76+2.755.091.080.28+0.81.544.80002.972.84+0.124.053.12+0.93
23M0627.59+1.17+4.435.641.50.24+1.264.24120003.363.45-0.094.873.69+1.18
23M0526.42+1.69+6.839.073.080.33+2.762.988.3900045.84-1.847.086.16+0.92
23M0424.73-0.64-2.522.910.070.65-0.580.330.920001.761.51+0.261.832.16-0.33
23M0325.37-0.32-1.255.810.240.1+0.141.815.090004.384.48-0.14.624.58+0.04
23M0225.69+0.83+3.344.890.120.1+0.021.674.710003.652.66+0.993.782.76+1.02
23M0124.86+0.71+2.942.180.090.23-0.141.654.70001.081.46-0.381.171.69-0.52
22M1224.15-1.38-5.414.070.310.59-0.271.795.170002.262.87-0.622.573.46-0.89
22M1125.53-1.83-6.695.270.090.38-0.292.065.970003.93.88+0.023.994.26-0.27
22M1027.36+2.14+8.496.4220.41+1.592.356.820003.863.83+0.035.864.24+1.62
22M0925.22-2.04-7.483.990.240.95-0.710.772.220002.782.42+0.373.023.36-0.34
22M0827.26+1.13+4.324.490.480.22+0.261.474.210003.062.77+0.33.552.99+0.56
22M0726.13+0.92+3.653.580.550.35+0.21.213.460002.22.28-0.082.752.63+0.12
22M0625.21-2.36-8.564.770.260.52-0.261.022.910002.753.15-0.393.013.67-0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0527.57-1.82-6.197.810.491-0.511.283.660005.625.64-0.036.16.64-0.54
22M0429.39-1.46-4.736.331.680.4+1.291.795.050004.063.87+0.195.744.27+1.48
22M0330.85+3.56+13.0512.73.031.59+1.442.917.570008.164.59+3.5711.26.18+5.01
22M0227.29+0.04+0.155.140.730.89-0.161.483.640001.462.43-0.972.193.32-1.13
22M0127.25-3.84-12.3511.81.314.62-3.321.644.090004.314.46-0.155.619.08-3.47
21M1231.09007.670.971.19-0.221.464.040001.614.12-2.512.585.31-2.73
21M1131.09-1.62-4.957.290.592.39-1.81.23.580001.992.95-0.962.585.34-2.76
21M1032.71+1.43+4.575.792.160.3+1.862.557.860002.552+0.554.72.29+2.41
21M0931.28-1.94-5.845.021.180.84+0.330.692.160001.872.33-0.473.043.18-0.14
21M0833.22+0.82+2.535.661.720.89+0.831.364.180002.341.51+0.824.062.4+1.65
21M0732.4+0.04+0.127.932.860.52+2.341.534.50003.033.56-0.525.894.08+1.81
21M0632.36+1.72+5.6110.34.460.48+3.982.827.420004.42.77+1.638.863.25+5.61
21M0530.64-0.43-1.3812.93.691.61+2.071.854.340003.494-0.517.185.62+1.56
21M0431.07+1.39+4.6814.45.640.38+5.262.275.110005.325.49-0.17115.88+5.09
21M0329.68-0.33-1.120.84.121.8+2.321.42.830006.7411.8-5.0410.913.6-2.72
21M0230.01-1.33-4.24120.72.36-1.661.032.280003.115.76-2.643.828.12-4.3
21M0131.34+1.14+3.77202.582.27+0.322.746.160008.267.98+0.2910.810.2+0.61
20M1230.2+3.13+11.56232.740.1+2.642.425.500013.26.81+6.415.96.9+9.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1127.07+2.47+10.0433.310.11.02+9.082.785.100015.715+0.6325.816.1+9.71
20M1024.6-1.14-4.4332.73.842.35+1.50.620.9800016.814.6+2.1920.717+3.69
20M0925.74-1.8-6.5448.54.653.89+0.763.625.2100013.129.6-16.517.833.5-15.7
20M0827.54+0.41+1.5128.13.621.04+2.581.422.750007.8215.8-8.0211.416.9-5.45
20M0727.13+2.27+9.1330.72.60.99+1.610.781.700012.39.88+2.4214.910.9+4.03
20M0624.86+1+4.19393.632.74+0.892.154.010009.0311.6-2.5712.714.3-1.68
20M0523.86+1.71+7.72547.565.66+1.92.744.920001614.3+1.6923.519.9+3.58
20M0422.15+2.13+10.6493.115.92.38+13.54.847.0600049.224.3+24.965.126.6+38.5
20M0320.02-0.29-1.4342.71.290+1.283.813.1800029.56.67+22.830.86.68+24.1