≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / 法人買賣(月)

00876 元大全球5G

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.667.9+2.7+3.98%1.62%70.5570.9569.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1501,057萬473317股/筆70.5370.44 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2701,830萬989273張/筆67.89-5.25 (-7.18%)

連續漲跌: 連6跌→漲  ( +2.7元 / +3.98%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

00876 元大全球5G 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1691,046-877 買→3賣1620.17%10,94912,448-1,4991.59%
金額(元)1,205萬7,857萬-6,652萬-- 8.99億 10.2億 -1.26億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,7501,266+484 連3賣→3買--32,32628,540+3,7874.01%
金額(元)1.31億9,297萬+3,776萬-- 25.5億 23.3億 +2.21億 -
總計張數1,9192,312-393 連2買→賣--43,27540,988+2,2882.42%
金額(元)1.43億1.72億-2,876萬-- 34.5億 33.5億 +9,499萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		69.49
(125)		69.87
(137)		71.26
(168)		77
(324)		81.37
(645)		87.69
(2,103)		91.88
(7,102)		80.56
(1.15萬)		59.82
(2.22萬)		47.2
(4.86萬)		42.6
(6.44萬)		-82.09
(1.09萬)
每股賣出均價
(累計賣張)		69.96
(23)		73.61
(526)		75.09
(1,041)		77.89
(1,817)		80.49
(2,660)		82.08
(3,688)		88.69
(9,136)		80.92
(1.3萬)		69.4
(1.75萬)		57.88
(2.8萬)		46.75
(4.49萬)		-82.34
(1.24萬)
買賣超張數
(佔發行量)		+102
(0.11%)		-389
(0.41%)		-873
(0.92%)		-1,493
(1.58%)		-2,015
(2.13%)		-1,585
(1.68%)		-2,034
(2.15%)		-1,525
(1.61%)		+4,713
(4.99%)		+2.06萬
(21.8%)		+1.95萬
(20.6%)		--1,499
(1.59%)
買賣超金額
(佔成交額)		+708萬
(24.5%)		-2,915萬
(22.6%)		-6,620萬
(34.3%)		-1.17億
(28.3%)		-1.62億
(28.6%)		-1.18億
(8.36%)		-1.58億
(4%)		-1.28億
(2.03%)		+1.14億
(1.26%)		+6.72億
(4.11%)		+6.43億
(2.11%)		--1.26億
(2.18%)
目前股價
70.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.41
(422)		35.41
(422)		35.41
(422)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.34
(422)		36.34
(422)		36.34
(422)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-39.2萬
(0%)		-39.2萬
(0%)		-39.2萬
(0%)		-0
(0%)
目前股價
70.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		70.53
(0.3)		73.78
(1,200)		74.65
(1,741)		79.17
(3,857)		80.27
(4,480)		84.7
(9,062)		89.27
(1.84萬)		74.42
(3.82萬)		56.76
(8.03萬)		45.37
(18.5萬)		33.49
(54.1萬)		-78.86
(3.23萬)
每股賣出均價
(累計賣張)		68.73
(237)		72.65
(1,062)		73.32
(1,245)		79.01
(2,867)		80.03
(3,409)		83.71
(6,687)		89.56
(1.98萬)		77.28
(3.29萬)		63.72
(5.18萬)		48.19
(12.7萬)		33.14
(44.4萬)		-81.58
(2.85萬)
買賣超張數
(佔發行量)		-237
(0.25%)		+139
(0.15%)		+497
(0.53%)		+990
(1.05%)		+1,071
(1.13%)		+2,376
(2.51%)		-1,353
(1.43%)		+5,323
(5.63%)		+2.85萬
(30.2%)		+5.82萬
(61.6%)		+9.7萬
(103%)		-+3,787
(4.01%)
買賣超金額
(佔成交額)		-1,630萬
(56.4%)		+1,143萬
(8.88%)		+3,874萬
(20.1%)		+7,887萬
(19.2%)		+8,680萬
(15.4%)		+2.08億
(14.7%)		-1.27億
(3.2%)		+3.02億
(4.8%)		+12.6億
(13.9%)		+22.8億
(14%)		+34億
(11.2%)		-+2.21億
(3.83%)
目前股價
70.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		69.5
(125)		73.38
(1,337)		74.36
(1,909)		79
(4,181)		80.41
(5,125)		85.26
(1.12萬)		90
(2.55萬)		75.84
(4.97萬)		57.34
(10.3萬)		45.73
(23.4萬)		34.46
(60.6萬)		-79.68
(4.33萬)
每股賣出均價
(累計賣張)		68.84
(260)		72.97
(1,588)		74.13
(2,286)		78.57
(4,684)		80.23
(6,069)		83.13
(1.04萬)		89.29
(2.89萬)		78.32
(4.59萬)		64.98
(6.97萬)		49.9
(15.5萬)		34.39
(49萬)		-81.81
(4.1萬)
買賣超張數
(佔發行量)		-135
(0.14%)		-250
(0.26%)		-376
(0.4%)		-503
(0.53%)		-944
(1%)		+791
(0.84%)		-3,387
(3.58%)		+3,798
(4.02%)		+3.32萬
(35.2%)		+7.88萬
(83.3%)		+11.6萬
(123%)		-+2,288
(2.42%)
買賣超金額
(佔成交額)		-922萬
(31.9%)		-1,771萬
(13.8%)		-2,746萬
(14.2%)		-3,770萬
(9.16%)		-7,481萬
(13.2%)		+8,952萬
(6.33%)		-2.84億
(7.2%)		+1.74億
(2.77%)		+13.7億
(15.2%)		+29.5億
(18.1%)		+40.5億
(13.3%)		-+9,499萬
(1.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1170.6-11.1-13.592.660.171.05-0.880.160.170001.751.27+0.481.922.31-0.39
26M1081.7-9.55-10.476.311.051.63-0.580.580.610003.72.31+1.384.743.94+0.8
26M0991.25+6.25+7.354.290.550.73-0.180.150.150002.671.45+1.223.222.18+1.04
26M0885+0.05+0.064.360.630.41+0.210.830.870001.151.92-0.781.772.34-0.57
26M0784.95-21.05-19.8612.72.263.37-1.110.620.650003.046.63-3.585.310-4.7
26M06106+13.35+14.418.121.961.33+0.630.7510003.163.22-0.065.124.55+0.57
26M0592.65+17.75+23.76.760.710.71-0.010.120.160003.473.3+0.174.174.01+0.16
26M0474.9+15.5+26.098.211.211.23-0.020.140.190005.012.07+2.946.223.3+2.92
26M0359.4-8.3-12.267.671.110.77+0.350.650.840002.453.53-1.083.564.3-0.74
26M0267.7+8.05+13.54.670.430.67-0.240.310.390002.410.9+1.512.841.57+1.27
26M0159.65+8.35+16.286.560.890.55+0.340.550.690003.521.94+1.584.412.49+1.93
25M1251.3+2.95+6.15.870.360.39-0.030.210.250004.131.99+2.144.492.38+2.11
25M1148.35-1.32-2.665.780.180.2-0.020.240.290002.472.56-0.092.652.76-0.1
25M1049.67+5.03+11.276.510.340.32+0.020.250.30003.032.56+0.473.362.87+0.49
25M0944.64+4.34+10.7718.11.950.13+1.820.230.2700014.94.71+10.216.94.83+12
25M0840.3+2.06+5.398.711.710.47+1.250.961.010005.951.01+4.947.661.48+6.18
25M0738.24+1.62+4.426.472.450.08+2.382.832.7300.42-0.423.21.28+1.925.661.78+3.88
25M0636.62+2+5.783.10.910.26+0.650.990.920001.521.1+0.422.431.36+1.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0534.62+1.18+3.532.40.730.8-0.070.860.790000.870.34+0.521.591.14+0.45
25M0433.44-1.44-4.134.721.521.1+0.420.950.860.420+0.420.841.11-0.272.782.21+0.57
25M0334.88-3.88-10.012.480.280.38-0.110.530.480000.790.94-0.151.071.33-0.26
25M0238.76-0.64-1.625.440.260.52-0.261.1210003.950.87+3.084.211.39+2.82
25M0139.4+2+5.353.40.060.14-0.080.980.930002.521.75+0.772.591.89+0.69
24M1237.4+0.58+1.583.290.150.07+0.081.561.470002.191.62+0.572.341.69+0.65
24M1136.82-1-2.643.550.470.28+0.21.671.590001.981.61+0.382.451.88+0.57
24M1037.82-0.43-1.128.491.610.98+0.631.61.450005.565.05+0.517.176.03+1.14
24M0938.25-0.17-0.444.440.590.4+0.181.361.250001.922.57-0.652.512.98-0.46
24M0838.42-0.62-1.5910.40.980.88+0.11.181.10003.747.07-3.334.727.95-3.23
24M0739.04-2.06-5.0118.41.012.84-1.831.081.030007.1910-2.868.212.9-4.69
24M0641.1+1.77+4.520.14.241.13+3.122.92.8300011.44.76+6.6615.75.89+9.78
24M0539.33+1.86+4.96131.080.49+0.61.811.640008.887.41+1.479.967.9+2.06
24M0437.47-0.98-2.5516.50.740.45+0.291.211.0700011.88.48+3.3112.58.93+3.61
24M0338.45+1.83+526.53.271.12+2.150.920.7200013.312+1.2716.513.1+3.42
24M0236.62+3.24+9.7120.24.140.87+3.281.651.3900010.82.87+7.98153.74+11.3
24M0133.38-0.02-0.0633.14.580.29+4.291.991.3800016.65.46+11.121.25.75+15.4
23M1233.4+2.1+6.7118.92.780.75+2.031.140.750007.447.07+0.3810.27.82+2.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1131.3+3.1+10.9910.51.830.25+1.581.070.740007.723.53+4.199.553.79+5.76
23M1028.2-0.92-3.169.110.710.59+0.1210.660007.293.94+3.3584.53+3.47
23M0929.12-1.55-5.0511.30.571.19-0.621.010.550003.187.56-4.383.758.75-4.99
23M0830.67-1.11-3.4911.40.680.51+0.170.870.480005.78.18-2.486.388.69-2.31
23M0731.78+1.55+5.1327.10.470.44+0.020.780.4500021.23.65+17.521.64.09+17.5
23M0630.23+1.48+5.1518.20.550.62-0.080.740.3900013.42.31+11.113.92.93+11
23M0528.75+2.23+8.4112.40.110.11+00.710.360008.042.98+5.068.153.09+5.06
23M0426.52-1.7-6.025.230.070.14-0.060.710.390001.992.57-0.582.062.71-0.65
23M0328.22+1.42+5.311.90.240.34-0.090.770.420003.864.4-0.544.14.74-0.64
23M0226.8+0.34+1.2811.80.130.16-0.020.870.480004.215.09-0.874.355.24-0.9
23M0126.46+2.6+10.98.910.120.13-0.010.980.540003.074.04-0.973.194.17-0.98
22M1223.86-1.61-6.325.60.080.08+01.220.680003.343.08+0.263.423.16+0.26
22M1125.47+1.82+7.78.550.090.08+0.011.220.670006.82.86+3.946.892.94+3.95
22M1023.65+1.16+5.167.620.250.22+0.031.210.660004.893.67+1.225.143.89+1.25
22M0922.49-2.75-10.910.30.220.37-0.151.180.630004.465.61-1.154.685.99-1.3
22M0825.24-0.48-1.8718.11.11.55-0.451.330.7200011.97.36+4.53138.92+4.07
22M0725.72+1.69+7.0383.31.561.64-0.081.530.800075.667.6+7.9277.169.3+7.84
22M0624.03-3.22-11.8279.81.041.06-0.011.10.5100070.171.8-1.6971.272.9-1.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0527.25+0.9+3.4236.10.560.25+0.312.531.100032.428.8+3.633329+3.94
22M0426.35-2.83-9.712.70.240.83-0.60.720.290004.325.72-1.44.556.56-2
22M0329.18-0.15-0.5120.90.981.14-0.161.820.690009.8914-4.0910.915.1-4.26
22M0229.33-0.85-2.8218.12.52.16+0.341.480.690007.2112-4.759.7114.1-4.41
22M0130.18-3.41-10.1523.91.811.57+0.241.140.540008.1815-6.779.9916.5-6.53
21M1233.59+1.22+3.7728.90.550.69-0.140.30.1600023.418.9+4.482419.6+4.34
21M1132.37+2.82+9.5446.71.151.65-0.50.460.2300035.621.8+13.836.723.4+13.3
21M1029.55+0.5+1.7232.90.841.72-0.880.960.4600022.421.3+1.0523.223+0.16
21M0929.05-0.65-2.1928.41.621.38+0.252.140.9900014.56.27+8.1816.17.65+8.43
21M0829.7+0.46+1.5727.60.661.97-1.311.890.83000145.04+8.9514.77.01+7.64
21M0729.24-0.24-0.8127.22.541.75+0.793.21.2700.04-0.04165.32+10.618.57.11+11.4
21M0629.48+0.86+330.61.743-1.272.811.0700013.55.06+8.4315.28.06+7.17
21M0528.62-1.18-3.9670.46.215.1+1.124.071.490002519.8+5.1931.224.9+6.3
21M0429.8+1.42+571.42.011.77+0.242.961.0700039.912.2+27.741.913.9+28
21M0328.3800580.821.94-1.122.070.6600023.618.9+4.6624.420.8+3.54
21M0228.38+0.85+3.0958.11.332.08-0.752.190.700014.122.4-8.2915.524.5-9.04
21M0127.53+1.31+51101.330.49+0.842.890.950.040+0.0438.243.5-5.3439.644-4.46
20M1226.22+1.22+4.8881.10.330.3+0.032.050.6900022.625.2-2.5622.925.5-2.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1125+3.6+16.821105.090.71+4.382.020.70006622.9+43.171.123.6+47.5
20M1021.4+0.51+2.441443.280.11+3.173.010.900011716.2+10112016.3+104
20M0920.89-0.25-1.1891.82.551.36+1.193.840.8500043.223.3+19.945.724.6+21.1
20M0821.14-0.31-1.451171.440.06+1.383.150.6300039.318.7+20.740.818.7+22
20M0721.45+1.44+7.24582.856.75-3.91.770.3300023933.1+20624239.8+202