≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00793B 群益AAA-A醫療債 / 法人買賣(月)

00793B 群益AAA-A醫療債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.26+0.14+0.48%0.62%29.2829.4529.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121353.9萬245.02張/筆29.3729.57 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110322.4萬138.46張/筆29.31+0.01 (+0.03%)

連續漲跌: 連2漲  ( +0.15元 / +0.51%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益AAA-A醫療債經理之「群益15年期以上AAA-A醫療保健業美元公司債ETF證券投資信託基金」(以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

00793B 群益AAA-A醫療債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數153198-45連賣4月382.49%299788-48924.14%
金額(元)452萬585萬-133萬-- 895萬 2,404萬 -1,508萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,161669+492連買10月--14,71712,923+1,79488.57%
金額(元)3,421萬1,969萬+1,452萬-- 4.54億 3.99億 +5,452萬 -
總計張數1,314867+447連買20月--15,01613,711+1,30564.43%
金額(元)3,873萬2,554萬+1,319萬-- 4.63億 4.23億 +3,943萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.37
(23)		29.37
(23)		29.37
(23)		29.56
(119)		29.6
(186)		29.62
(206)		29.92
(296)		30.5
(537)		31.05
(808)		31.07
(815)		31.75
(924)		-29.94
(299)
每股賣出均價
(累計賣張)		29.37
(20)		29.37
(20)		29.32
(30)		29.55
(188)		29.56
(244)		30.19
(548)		30.29
(632)		30.55
(840)		30.91
(1,272)		30.92
(1,277)		34.89
(2,849)		-30.5
(788)
買賣超張數
(佔發行量)		+3
(0.15%)		+3
(0.15%)		-7
(0.35%)		-69
(3.41%)		-58
(2.86%)		-342
(16.9%)		-336
(16.6%)		-303
(15%)		-464
(22.9%)		-462
(22.8%)		-1,925
(95%)		--489
(24.1%)
買賣超金額
(佔成交額)		+8.8萬
(1.3%)		+8.8萬
(0.84%)		-20.4萬
(1.37%)		-204萬
(6.14%)		-171萬
(2.7%)		-1,044萬
(8.72%)		-1,028萬
(2.68%)		-928萬
(1.22%)		-1,423萬
(0.94%)		-1,416萬
(0.58%)		-7,006萬
(1.56%)		--1,508萬
(2.88%)
目前股價
29.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.21
(504)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.3
(350)		31.3
(350)		31.3
(350)		31.56
(504)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-350
(17.3%)		-350
(17.3%)		-350
(17.3%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,096萬
(1.44%)		-1,096萬
(0.72%)		-1,096萬
(0.45%)		+386萬
(0.09%)		-0
(0%)
目前股價
29.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.34
(207)		29.31
(332)		29.32
(480)		29.46
(1,001)		29.63
(1,920)		30.24
(3,679)		30.61
(1.03萬)		30.97
(2.2萬)		31.33
(4.49萬)		31.89
(7.16萬)		33.35
(12.4萬)		-30.84
(1.47萬)
每股賣出均價
(累計賣張)		29.34
(100)		29.3
(214)		29.32
(316)		29.43
(549)		29.63
(1,123)		30.33
(2,356)		30.68
(8,761)		31.02
(1.99萬)		31.38
(4.25萬)		31.93
(6.9萬)		33.44
(12.2萬)		-30.9
(1.29萬)
買賣超張數
(佔發行量)		+107
(5.28%)		+118
(5.82%)		+165
(8.12%)		+452
(22.3%)		+797
(39.3%)		+1,323
(65.3%)		+1,526
(75.3%)		+2,084
(103%)		+2,388
(118%)		+2,599
(128%)		+1,673
(82.6%)		-+1,794
(88.6%)
買賣超金額
(佔成交額)		+314萬
(46.4%)		+346萬
(33.2%)		+482萬
(32.4%)		+1,333萬
(40.2%)		+2,362萬
(37.4%)		+3,980萬
(33.2%)		+4,609萬
(12%)		+6,359萬
(8.37%)		+7,281萬
(4.79%)		+8,021萬
(3.29%)		+4,455萬
(0.99%)		-+5,452萬
(10.4%)
目前股價
29.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.34
(230)		29.32
(355)		29.32
(503)		29.47
(1,120)		29.63
(2,106)		30.2
(3,885)		30.59
(1.06萬)		30.96
(2.25萬)		31.32
(4.57萬)		31.88
(7.24萬)		33.36
(12.5萬)		-30.82
(1.5萬)
每股賣出均價
(累計賣張)		29.34
(120)		29.31
(234)		29.32
(346)		29.46
(737)		29.62
(1,367)		30.3
(2,904)		30.66
(9,393)		31.01
(2.11萬)		31.36
(4.41萬)		31.91
(7.07萬)		33.47
(12.6萬)		-30.88
(1.37萬)
買賣超張數
(佔發行量)		+110
(5.43%)		+121
(5.97%)		+158
(7.77%)		+383
(18.9%)		+739
(36.5%)		+981
(48.4%)		+1,190
(58.8%)		+1,431
(70.6%)		+1,574
(77.7%)		+1,787
(88.2%)		-252
(12.4%)		-+1,305
(64.4%)
買賣超金額
(佔成交額)		+323萬
(47.7%)		+355萬
(34%)		+462萬
(31%)		+1,130萬
(34%)		+2,192萬
(34.7%)		+2,936萬
(24.5%)		+3,581萬
(9.34%)		+4,335萬
(5.7%)		+4,763萬
(3.13%)		+5,509萬
(2.26%)		-2,166萬
(0.48%)		-+3,943萬
(7.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0929.4-0.42-1.411.320.150.2-0.040.042.490001.160.67+0.491.310.87+0.45
26M0829.82-0.71-2.331.020.050.14-0.090.083.280000.940.5+0.440.990.64+0.35
26M0730.53-0.94-2.990.9500.14-0.140.176.880000.90.66+0.240.90.8+0.1
26M0631.47+0.53+1.712.0700.07-0.070.3110.20002.061.88+0.182.061.95+0.11
26M0530.94+0.27+0.884.180.080+0.080.3810.80002.282.28+02.362.28+0.09
26M0430.67-0.28-0.92.030.010.05-0.040.38.390002.011.91+0.12.021.96+0.06
26M0330.95-0.63-1.992.3600.08-0.080.349.670002.312.18+0.132.312.26+0.05
26M0231.58+0.57+1.841.0800.05-0.050.4210.50001.081+0.081.081.05+0.03
26M0131.01-0.18-0.581.9900.06-0.060.4710.40001.971.85+0.131.981.9+0.07
25M1231.19-0.8-2.52.1900+00.5311.60002.162.13+0.032.172.13+0.04
25M1131.99+0.89+2.862.160.120+0.120.5211.500.1-0.12.032.0302.152.13+0.02
25M1031.1+0.37+1.22.380.110.05+0.060.48.8800.25-0.252.252.01+0.252.372.31+0.06
25M0930.73+0.42+1.392.1200.01-0.010.347.530002.092.07+0.022.092.08+0.02
25M0830.31+0.9+3.062.1900.05-0.050.357.730002.182.11+0.082.182.16+0.02
25M0729.41+1+3.522.2200.02-0.020.48.90002.212.18+0.032.212.2+0.01
25M0628.41-0.3-1.041.1400.04-0.040.429.250001.11.04+0.061.11.08+0.02
25M0528.71-2.69-8.571.140.010.03-0.020.4610.10001.030.98+0.051.031.01+0.02
25M0431.4-1.4-4.271.580.140.01+0.130.4810.60001.381.31+0.071.521.31+0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0332.8-0.6-1.82.550.020.2-0.180.357.750002.452.2+0.252.472.4+0.07
25M0233.4+1.32+4.112.240.090.05+0.030.5311.80002.062.06+0.012.152.11+0.04
25M0132.08-0.18-0.561.70000.5110001.641.68-0.041.641.68-0.04
24M1232.26-1.37-4.072.470000002.362.41-0.052.362.41-0.06
24M1133.63+0.7+2.132.380.010.0100.051.140002.322.31+0.012.332.32+0.01
24M1032.93-1.25-3.662.0800000.020001.962.07-0.111.962.07-0.11
24M0934.18+0.07+0.212.1900000.040002.072.09-0.022.072.09-0.02
24M0834.11+0.41+1.222.5600000.040002.52.41+0.092.512.42+0.09
24M0733.7+0.8+2.432.300+000.080002.222.19+0.022.222.19+0.03
24M0632.9+0.28+0.862.370000002.212.18+0.032.212.18+0.03
24M0532.62+0.18+0.552.30000002.272.24+0.032.272.24+0.03
24M0432.44-0.88-2.642.250000002.182.11+0.062.182.11+0.06
24M0333.32+0.54+1.652.330000002.232.21+0.012.232.21+0.01
24M0232.78-0.55-1.651.60000001.491.51-0.021.491.51-0.02
24M0133.33-0.04-0.122.440000002.362.35+0.012.362.35+0.01
23M1233.37+1.12+3.472.840000002.652.63+0.022.652.63+0.02
23M1132.25+2.2+7.322.490000002.432.33+0.12.432.33+0.1
23M1030.05-1.56-4.942.380000002.22.3-0.12.22.3-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0931.61-1.64-4.932.1400000022.11-0.1122.11-0.11
23M0833.25-0.16-0.482.580000002.382.43-0.052.382.43-0.05
23M0733.41+0.17+0.512.320000002.192.25-0.052.192.25-0.05
23M0633.24+0.27+0.822.320000002.232.25-0.022.232.25-0.02
23M0532.97-0.82-2.432.530000002.372.43-0.062.372.43-0.06
23M0433.79+0.66+1.991.9300.05-0.0500.110001.851.76+0.091.851.81+0.04
23M0333.13+0.37+1.133.0800.11-0.110.051.5300.15-0.152.942.67+0.272.942.94+0
23M0232.76-0.92-2.7320000.164.620001.831.96-0.141.831.97-0.14
23M0133.68+1+3.061.450000.174.730001.351.39-0.031.351.39-0.03
22M1232.68-0.56-1.682.550000.174.730002.352.45-0.12.352.45-0.1
22M1133.24+1.02+3.172.6700.01-0.010.174.760002.472.61-0.142.472.62-0.15
22M1032.22-0.28-0.862.250000.185.040002.172.16+0.012.172.16+0.01
22M0932.5-2.48-7.092.4400.18-0.180.185.910002.272.18+0.092.272.37-0.1
22M0834.98-0.64-1.82.510000.36120002.412.46-0.052.412.46-0.06
22M0735.62+1.77+5.232.460000.3712.10002.382.34+0.042.382.34+0.04
22M0633.85-0.96-2.762.2300.01-0.010.3712.10002.132.17-0.032.132.18-0.04
22M0534.81-0.26-0.742.540.020+0.020.3812.50002.232.2+0.032.252.2+0.05
22M0435.07-2.69-7.122.1400.03-0.030.3511.70001.981.95+0.031.981.98+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0337.76+0.37+0.992.610.020.14-0.120.3812.60002.292.23+0.062.322.37-0.06
22M0237.39-1.71-4.372.120.050.27-0.220.516.50001.671.71-0.041.721.98-0.26
22M0139.1-1.65-4.053.3900.35-0.350.7223.80.50+0.52.282.85-0.582.783.21-0.42
21M1240.75-0.85-2.043.120.010.37-0.371.0742.40002.422.58-0.162.432.96-0.53
21M1141.6-0.21-0.52.350001.4456.90002.252.28-0.032.252.28-0.03
21M1041.81+0.13+0.312.100.02-0.021.4456.90002.062.03+0.032.062.05+0
21M0941.68-1.39-3.232.2900.06-0.061.4657.90002.022.17-0.142.022.22-0.2
21M0843.07-0.45-1.032.240001.5260.10002.222.22+0.012.222.22+0.01
21M0743.52+1.26+2.982.250001.5260.10002.242.22+0.032.242.22+0.03
21M0642.26+1.54+3.782.20001.5260.10002.172.12+0.052.172.12+0.05
21M0540.72-0.06-0.152.1600.02-0.021.5260.10002.122.1202.122.13-0.02
21M0440.78-0.11-0.271.950001.5460.80001.921.93-0.011.921.93-0.01
21M0340.89+0.37+0.912.3100.01-0.011.5460.80002.222.24-0.022.222.25-0.03
21M0240.52-3.26-7.451.400.02-0.021.5561.40001.331.32+0.021.331.33+0
21M0143.78-1.31-2.912.070001.57620002.032.03+02.032.03+0
20M1245.09-1.02-2.212.330001.5738.90002.312.31-0.012.312.31-0.01
20M1146.11+1.17+2.641.130.04+1.092.5751.100.95-0.952.772.97-0.23.93.96-0.06
20M1044.94-0.8-1.753.900.95-0.950.950+0.952.842.88-0.043.793.83-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0945.74-0.96-2.062.2300.01-0.010002.152.15+02.152.160
20M0846.7-2.68-5.432.490000002.392.43-0.042.392.43-0.04
20M0749.38+3.1+6.72.830000002.742.69+0.052.742.69+0.04
20M0646.28-0.66-1.412.4500.02-0.020002.192.32-0.132.192.35-0.15
20M0546.94-0.01-0.022.790.030+0.030002.692.5+0.192.722.5+0.22
20M0446.95+0.85+1.842.50.590+0.590001.832.43-0.62.422.43-0.01
20M0346.1-0.41-0.884.241.170.57+0.60002.933.6-0.674.114.17-0.07
20M0246.51+1.31+2.93.270.950.36+0.60002.292.89-0.63.253.24+0
20M0145.2+1.73+3.982.220.450+0.450001.762.19-0.432.22.19+0.01
19M1243.47-1.44-3.212.350000002.312.33-0.022.312.33-0.02
19M1144.91+0.87+1.982.120000002.112.1+0.012.112.1+0.01
19M1044.04-0.79-1.762.270000002.242.23+0.012.242.23+0.01
19M0944.83-1.65-3.554.4902.5-2.50004.451.96+2.494.454.46-0.01
19M0846.48+3.32+7.692.280.10.16-0.060002.152.1+0.062.262.26+0
19M0743.16+0.18+0.422.620.20+0.20002.352.57-0.222.562.57-0.02
19M0642.98+0.7+1.662.030.050+0.050001.932-0.071.982-0.02
19M0542.28+2.18+5.442.360000002.352.3+0.052.352.3+0.05
19M0440.1+0.15+0.382.310000002.222+0.212.222+0.21