≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 法人買賣(月)

00780B 國泰A級金融債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8535.82+0.03+0.08%0.28%35.9535.9535.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
143513萬623.8張/筆35.8835.95 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105376.9萬119.56張/筆35.83+0.04 (+0.11%)

連續漲跌: 連3漲  ( +0.12元 / +0.34%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00780B 國泰A級金融債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數313-10 連3買→2賣1260.05%77,4624,345+73,11729.71%
金額(元)10.7萬46.9萬-36.1萬-- 29.5億 1.63億 +27.8億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,5421,604-62 連2買→賣--23,04321,573+1,4700.6%
金額(元)5,555萬5,779萬-225萬-- 8.63億 8.08億 +5,512萬 -
總計張數1,5451,617-72 買→2賣--100,50525,918+74,58730.31%
金額(元)5,565萬5,826萬-261萬-- 38.1億 9.71億 +28.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		35.72
(3)		35.72
(3)		35.72
(3)		37.73
(3.84萬)		37.71
(4.02萬)		38.02
(7.85萬)		37.19
(13.8萬)		37.17
(16.1萬)		37
(17.9萬)		-38.03
(7.75萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		35.84
(3)		36.02
(11)		36.35
(44)		37.5
(1,737)		37.31
(3,345)		37.48
(4,689)		37.3
(6,348)		37.14
(7,722)		36.41
(1.53萬)		-37.46
(4,345)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-8
(0%)		-41
(0.02%)		+3.67萬
(14.9%)		+3.68萬
(15%)		+7.38萬
(30%)		+13.2萬
(53.6%)		+15.3萬
(62.2%)		+16.4萬
(66.5%)		-+7.31萬
(29.7%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-350
(0%)		-28.9萬
(0.61%)		-149萬
(1.45%)		+13.9億
(76.1%)		+13.9億
(63.2%)		+28.1億
(66.7%)		+49億
(65.8%)		+56.9億
(59.3%)		+60.6億
(41.9%)		-+27.8億
(72.1%)
目前股價
35.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
35.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		35.86
(242)		35.81
(399)		35.81
(619)		35.96
(1,238)		36.23
(2,656)		37.17
(9,422)		37.24
(1.71萬)		37.49
(3.09萬)		37.35
(5.79萬)		37.13
(8.93萬)		36.78
(16.4萬)		-37.45
(2.3萬)
每股賣出均價
(累計賣張)		35.86
(244)		35.81
(401)		35.81
(614)		35.97
(1,252)		36.23
(2,699)		37.13
(8,506)		37.24
(1.63萬)		37.49
(2.94萬)		37.36
(5.67萬)		37.12
(8.8萬)		36.61
(18.9萬)		-37.45
(2.16萬)
買賣超張數
(佔發行量)		-2
(0%)		-2.21
(0%)		+4.56
(0%)		-14
(0.01%)		-42.4
(0.02%)		+917
(0.37%)		+869
(0.35%)		+1,495
(0.61%)		+1,228
(0.5%)		+1,261
(0.51%)		-2.44萬
(9.92%)		-+1,470
(0.6%)
買賣超金額
(佔成交額)		-7.17萬
(0.81%)		-7.9萬
(0.54%)		+16.3萬
(0.7%)		-50.8萬
(1.07%)		-153萬
(1.49%)		+3,441萬
(1.89%)		+3,232萬
(1.47%)		+5,614萬
(1.33%)		+4,501萬
(0.6%)		+4,748萬
(0.49%)		-8.65億
(5.98%)		-+5,512萬
(1.43%)
目前股價
35.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.86
(242)		35.81
(399)		35.81
(622)		35.96
(1,241)		36.23
(2,659)		37.62
(4.79萬)		37.57
(5.73萬)		37.87
(10.9萬)		37.24
(19.6萬)		37.15
(25萬)		36.9
(34.3萬)		-37.89
(10.1萬)
每股賣出均價
(累計賣張)		35.86
(244)		35.81
(401)		35.81
(617)		35.97
(1,263)		36.23
(2,743)		37.2
(1.02萬)		37.26
(1.96萬)		37.49
(3.41萬)		37.36
(6.3萬)		37.12
(9.58萬)		36.59
(20.4萬)		-37.45
(2.59萬)
買賣超張數
(佔發行量)		-2
(0%)		-2.21
(0%)		+4.56
(0%)		-22
(0.01%)		-83.4
(0.03%)		+3.76萬
(15.3%)		+3.77萬
(15.3%)		+7.53萬
(30.6%)		+13.3萬
(54.1%)		+15.4萬
(62.7%)		+13.9萬
(56.6%)		-+7.46萬
(30.3%)
買賣超金額
(佔成交額)		-7.17萬
(0.81%)		-7.9萬
(0.54%)		+16.2萬
(0.7%)		-79.7萬
(1.68%)		-302萬
(2.93%)		+14.2億
(78%)		+14.2億
(64.7%)		+28.7億
(68.1%)		+49.5億
(66.4%)		+57.4億
(59.8%)		+52億
(36%)		-+28.4億
(73.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0935.85-0.53-1.461.6800.01-0.010.130.050001.541.6-0.061.551.62-0.07
26M0836.38-1.3-3.453.050.030.08-0.060.130.050002.842.84+02.872.92-0.05
26M0737.68-0.11-0.2942.338.11.59+36.50.160.060004.092.87+1.2242.24.45+37.7
26M0637.79+0.83+2.253.760.590.58+0.011.280.470002.742.77-0.033.333.35-0.02
26M0536.96-0.57-1.523.490.750.57+0.181.770.660002.532.71-0.183.283.28+0
26M0437.53-0.34-0.93.170.490.5-0.011.590.680002.542.46+0.093.032.95+0.08
26M0337.87+0.16+0.423.490.560.44+0.132.591.120002.862.69+0.183.433.13+0.3
26M0237.71-0.18-0.4838.136.60.24+36.47.473.20001.421.29+0.1338.11.52+36.5
26M0137.89-0.2-0.532.850.330.34-0.011.060.390002.472.36+0.122.82.69+0.11
25M1238.09-0.03-0.082.890.320.08+0.241.070.410002.482.36+0.122.812.45+0.36
25M1138.12+0.67+1.792.560.30.14+0.160.830.350002.192.21-0.012.492.34+0.15
25M1037.45+0.39+1.052.680.230.1+0.130.670.280002.272.23+0.042.52.33+0.17
25M0937.06+0.36+0.9815.513.20.05+13.20.540.180002.262.24+0.0215.52.29+13.2
25M0836.7+0.8+2.2345.443.10.09+430.370.110002.212.11+0.145.32.2+43.1
25M0735.9+1.19+3.432.930.320.24+0.080.90.260002.52.46+0.042.812.7+0.12
25M0634.71-0.27-0.772.40.140.08+0.060.740.240002.212.19+0.022.352.27+0.08
25M0534.98-2.84-7.513.210.420.46-0.030.620.20002.572.38+0.192.992.84+0.16
25M0437.82-1.27-3.253.090.740.1+0.650.930.30002.242.28-0.042.992.38+0.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0339.09+0.49+1.272.750.330.07+0.260.960.310002.342.3+0.042.672.37+0.3
25M0238.6+0.56+1.472.810.480.08+0.410.70.220002.112.27-0.162.592.34+0.25
25M0138.04-0.12-0.311.710.120.04+0.081.30.420001.521.53-0.011.641.57+0.07
24M1238.16-0.11-0.292.890.350.06+0.31.220.40002.462.42+0.052.812.47+0.34
24M1138.27+0.28+0.742.90.390.12+0.271.020.330002.342.51-0.172.732.63+0.1
24M1037.99-0.4-1.042.870.190.08+0.110.830.270002.152.45-0.32.342.53-0.19
24M0938.39+0.14+0.373.210.410.47-0.060.720.230002.272.41-0.152.682.88-0.21
24M0838.25-0.45-1.163.160.230.11+0.120.780.250002.642.59+0.052.872.7+0.17
24M0738.7+1.07+2.842.910.490.01+0.480.660.270002.272.44-0.162.762.45+0.32
24M0637.63+0.56+1.512.530.40.01+0.380.680.280002.042.15-0.112.432.16+0.27
24M0537.07+0.01+0.032.780.20.02+0.180.80.330002.432.38+0.052.632.4+0.23
24M0437.06-0.11-0.318.7160.01+160.620.230002.42.16+0.2418.42.18+16.3
24M0337.17+0.7+1.923.950.250.02+0.230.610.180003.442.44+13.692.46+1.23
24M0236.47-0.18-0.492.420.140.02+0.130.380.110001.991.74+0.252.141.76+0.38
24M0136.65+0.25+0.694.380.980.02+0.961.250.410002.813.24-0.433.793.26+0.53
23M1236.4+1.03+2.915.751.860.1+1.751.780.680003.263.72-0.465.123.83+1.29
23M1135.37+0.77+2.234.671.480.21+1.271.030.40002.763.43-0.674.243.64+0.6
23M1034.6-0.7-1.983.160.110.06+0.040.760.280002.432.59-0.162.542.65-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0935.3-0.7-1.944.320.680.56+0.120.720.260003.162.88+0.283.843.44+0.41
23M0836005.971.230.13+1.11.090.40003.673.71-0.044.93.84+1.06
23M0736+0.45+1.275.971.630.08+1.550.990.360003.413.64-0.235.043.71+1.32
23M0635.55+0.37+1.055.912.130.18+1.961.940.70002.973.39-0.425.13.56+1.54
23M0535.18-0.73-2.038.531.610.66+0.940.380.130003.974.71-0.745.585.37+0.2
23M0435.91+0.56+1.5810.64.590.06+4.531.360.490003.894.8-0.918.484.86+3.62
23M0335.35+0.4+1.1418.35.410.39+5.012.330.930008.6711.2-2.5414.111.6+2.48
23M0234.95-0.89-2.48420.565.58-5.027.312.6300012.633.1-20.413.238.6-25.5
23M0135.84+0.32+0.91.5600.0100.330.140001.431.49-0.061.431.5-0.07
22M1235.52002.5200.01-0.010.340.150002.342.39-0.042.342.4-0.06
22M1135.52-0.25-0.72.490000.350.150002.422.47-0.052.422.48-0.05
22M1035.77+0.3+0.852.270.110.03+0.080.350.160002.142.22-0.072.252.25+0
22M0935.47-1.1-3.012.630.090.11-0.020.280.10002.492.47+0.022.582.580
22M0836.57-0.93-2.482.610.040.19-0.150.30.110002.482.4+0.082.522.59-0.07
22M0737.5+1.79+5.012.250.050.0500.440.20002.172.19-0.012.222.24-0.02
22M0635.71-0.33-0.922.180.040.04+00.440.120002.112.13-0.022.152.17-0.02
22M0536.04-0.77-2.092.060.050.04+0.010.440.1900022.02-0.012.052.050
22M0436.81-0.8-2.131.960.020.0200.430.160001.931.9301.951.950
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0337.61-0.31-0.822.390.040.02+0.020.430.180002.342.36-0.022.382.380
22M0237.92-0.89-2.291.5200+00.40.180001.511.5+01.511.51+0
22M0138.81-0.81-2.041.830000.40.180001.811.8101.811.810
21M1239.62-0.18-0.452.220.010.01+00.40.220002.22.21-0.012.212.22-0.01
21M1139.8-0.26-0.652.2200.01-0.010.40.210002.22.2102.22.22-0.01
21M1040.06-0.43-1.062.020000.410.220002.012.0102.012.010
21M0940.49-0.38-0.931.930.020.01+00.410.220001.911.9101.921.92+0
21M0840.87-0.53-1.282.220.030+0.030.40.220002.182.2-0.022.212.2+0
21M0741.4+0.49+1.22.220.010+0.010.380.180002.22.202.212.2+0.01
21M0640.91+1.06+2.662.280.010.05-0.040.370.140002.272.21+0.062.282.27+0.01
21M0539.85-0.45-1.122.120.010+0.010.410.150002.12.11-0.012.112.120
21M0440.3-0.25-0.621.910.110.05+0.060.40.150001.81.801.91.85+0.05
21M0340.55+0.35+0.872.180.020.01+0.020.350.160002.142.11+0.042.172.11+0.06
21M0240.2-1.7-4.061.320.010+0.010.330.130001.31.3101.311.31+0.01
21M0141.9-0.4-0.952.020.010+0.010.320.1300022.01-0.012.012.01+0
20M1242.3-0.65-1.512.350.030+0.030.30.120002.312.33-0.022.342.33+0.01
20M1142.95+0.25+0.592.190.080+0.080.280.090002.12.17-0.072.182.17+0.01
20M1042.7-0.76-1.751.910000001.91.9+01.91.9+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0943.46-0.44-12.240.050+0.050002.192.24-0.052.242.240
20M0843.9-0.4-0.92.1500+00002.132.12+0.012.132.12+0.01
20M0744.3+0.7+1.612.340000002.342.32+0.022.342.32+0.02
20M0643.6+0.43+13.170.10+0.10002.073.15-1.082.173.15-0.98
20M0543.17+0.91+2.1526.1221+210002.083.04-0.9624.14.04+20
20M0442.26+1.46+3.582.140.10+0.10002.042.1-0.062.142.1+0.03
20M0340.8-2.7-6.211.8600.06-0.050001.841.72+0.121.851.78+0.07
20M0243.5+0.58+1.352.130.020+0.020002.12.03+0.072.122.03+0.09
20M0142.92+0.98+2.341.950.050+0.050001.891.92-0.031.941.92+0.02
19M1241.94-0.42-0.993.540000003.533.47+0.063.533.47+0.06
19M1142.36-0.27-0.632.50000002.482.13+0.342.482.13+0.34
19M1042.63-0.74-1.712.2400.1-0.10002.22.07+0.142.22.17+0.04
19M0943.37-0.67-1.5212.90.070.09-0.020001.8412.8-111.912.9-11
19M0844.04+1.4+3.2825.50.180+0.170002.2625.3-23.12.4425.3-22.9
19M0742.64+0.24+0.5727.10.3812.5-12.10002.6714.2-11.63.0526.7-23.7
19M0642.4+0.11+0.262.210000002.172.08+0.082.172.08+0.08
19M0542.29+1.47+3.62.960000002.782.57+0.222.782.57+0.22
19M0440.82+0.16+0.392.160000002.071.91+0.152.071.91+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0340.66+0.67+1.68160000003.4212.2-8.773.4212.2-8.77