≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 法人買賣(月)

00779B 凱基美債25+

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6126.92+0.05+0.19%0%26.6126.6126.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
300798.5萬560張/筆26.6126.6 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310835.1萬477.5張/筆26.94+0.09 (+0.34%)

連續漲跌: 連3漲  ( +0.24元 / +0.91%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00779B 凱基美債25+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1233-21 買→賣3530.02%11,4724,158+7,3140.56%
金額(元)32.3萬89.5萬-57.2萬-- 3.26億 1.18億 +2.08億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,6073,629-22 買→賣--55,40857,375-1,9670.15%
金額(元)9,752萬9,810萬-58.9萬-- 15.7億 16.3億 -5,717萬 -
總計張數3,6193,662-43 買→賣--66,88061,533+5,3470.41%
金額(元)9,784萬9,900萬-116萬-- 18.9億 17.4億 +1.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.61元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.94
(5)		26.89
(10)		26.9
(12)		26.9
(12)		27.24
(41)		28.19
(1,219)		28.13
(8,190)		28.47
(1.36萬)		29.43
(4.52萬)		31.86
(12萬)		31.9
(12.1萬)		-28.42
(1.15萬)
每股賣出均價
(累計賣張)		-
(0)		26.84
(1)		26.9
(2)		27.12
(32)		27.3
(167)		28.11
(1,841)		28.16
(2,967)		28.51
(5,594)		30.91
(6.11萬)		31.43
(9.32萬)		32
(10.8萬)		-28.39
(4,158)
買賣超張數
(佔發行量)		+5
(0%)		+9
(0%)		+10
(0%)		-20
(0%)		-126
(0.01%)		-622
(0.05%)		+5,223
(0.4%)		+7,957
(0.61%)		-1.58萬
(1.22%)		+2.67萬
(2.06%)		+1.25萬
(0.97%)		-+7,314
(0.56%)
買賣超金額
(佔成交額)		+13.5萬
(0.82%)		+24.2萬
(0.98%)		+26.9萬
(0.65%)		-54.5萬
(0.65%)		-344萬
(1.81%)		-1,739萬
(2.68%)		+1.47億
(10.3%)		+2.26億
(7.28%)		-5.57億
(5.42%)		+8.91億
(5.01%)		+3.89億
(1.93%)		-+2.08億
(10.4%)
目前股價
26.61元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.02
(755)		31.02
(755)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.98
(755)		31.98
(755)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-72.9萬
(0%)		-72.9萬
(0%)		-0
(0%)
目前股價
26.61元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.77
(600)		26.8
(900)		26.82
(1,500)		27.01
(3,007)		27.21
(6,839)		27.82
(1.99萬)		28.05
(3.98萬)		28.49
(8.93萬)		29.13
(24.9萬)		29.85
(36.1萬)		30.64
(41.1萬)		-28.3
(5.54萬)
每股賣出均價
(累計賣張)		26.78
(605)		26.8
(905)		26.82
(1,525)		27.01
(3,029)		27.2
(6,651)		27.84
(2.05萬)		28.06
(4.08萬)		28.51
(9.13萬)		29.23
(26萬)		29.94
(37.9萬)		30.7
(42.9萬)		-28.33
(5.74萬)
買賣超張數
(佔發行量)		-5
(0%)		-5
(0%)		-25
(0%)		-22
(0%)		+188
(0.01%)		-627
(0.05%)		-990
(0.08%)		-2,078
(0.16%)		-1.04萬
(0.8%)		-1.76萬
(1.36%)		-1.85萬
(1.43%)		--1,967
(0.15%)
買賣超金額
(佔成交額)		-13.5萬
(0.82%)		-13.5萬
(0.55%)		-67.1萬
(1.62%)		-58.9萬
(0.71%)		+517萬
(2.72%)		-1,782萬
(2.75%)		-2,831萬
(1.99%)		-6,043萬
(1.94%)		-3.28億
(3.19%)		-5.61億
(3.16%)		-5.91億
(2.93%)		--5,717萬
(2.85%)
目前股價
26.61元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.78
(605)		26.8
(910)		26.82
(1,512)		27.01
(3,019)		27.21
(6,880)		27.84
(2.11萬)		28.07
(4.8萬)		28.49
(10.3萬)		29.18
(29.4萬)		30.35
(48.2萬)		30.93
(53.2萬)		-28.32
(6.69萬)
每股賣出均價
(累計賣張)		26.78
(605)		26.8
(906)		26.82
(1,527)		27.01
(3,061)		27.21
(6,818)		27.86
(2.24萬)		28.07
(4.38萬)		28.51
(9.69萬)		29.55
(32.1萬)		30.24
(47.3萬)		30.96
(53.8萬)		-28.33
(6.15萬)
買賣超張數
(佔發行量)		0
(0%)		+4
(0%)		-15
(0%)		-42
(0%)		+62
(0%)		-1,249
(0.1%)		+4,233
(0.33%)		+5,879
(0.45%)		-2.62萬
(2.02%)		+9,056
(0.7%)		-5,980
(0.46%)		-+5,347
(0.41%)
買賣超金額
(佔成交額)		0
(0%)		+10.7萬
(0.43%)		-40.2萬
(0.97%)		-113萬
(1.36%)		+172萬
(0.91%)		-3,521萬
(5.43%)		+1.19億
(8.32%)		+1.66億
(5.33%)		-8.85億
(8.61%)		+3.28億
(1.85%)		-2.03億
(1%)		-+1.51億
(7.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0926.61-0.79-2.883.690.010.03-0.020.350.020003.613.63-0.023.623.66-0.04
26M0827.4-0.58-2.077.160.270.23+0.030.370.020006.86.66+0.147.076.89+0.17
26M0727.98-0.84-2.919.620.461.54-1.080.340.020007.27.68-0.497.669.23-1.57
26M0628.82+0.61+2.167.821.420.19+1.232.480.190006.376.82-0.457.797.01+0.78
26M0528.21-0.03-0.1111.64.440.47+3.986.10.460006.726.28+0.4511.26.74+4.42
26M0428.24-0.75-2.597.210.850.32+0.532.10.160006.156.32-0.1776.64+0.36
26M0328.99-0.3-1.0210.52.410.63+1.782.570.190007.729-1.2810.19.62+0.5
26M0229.29+0.86+3.024.830.530.26+0.271.790.150003.983.94+0.044.514.2+0.32
26M0128.43-0.22-0.778.381.080.49+0.591.520.130006.867.05-0.197.947.54+0.41
25M1228.65-0.92-3.118.680.420.56-0.141.930.160008.067.89+0.178.488.45+0.03
25M1129.57+0.69+2.3911.30.630.34+0.292.060.1700010.510.7-0.1811.111+0.11
25M1028.88+0.57+2.0111.70.660.43+0.231.770.1500010.610.7-0.111.311.1+0.13
25M0928.31+0.62+2.2414.51.11.29-0.181.540.1300011.711.2+0.5212.812.5+0.34
25M0827.69+0.57+2.112.80.711.37-0.661.760.1500011.911.2+0.6612.612.60
25M0727.12+0.74+2.8114.21.840.85+0.992.480.2100012.113-0.91413.9+0.08
25M0626.38-0.29-1.0915.92.432.33+0.111.530.1300013.213.3-0.1415.615.7-0.04
25M0526.67-3.3-11.01183.434.01-0.571.450.1200014.113.6+0.5217.617.6-0.05
25M0429.97-1.28-4.115.52.711.91+0.82.040.1700012.111.4+0.6614.813.3+1.46
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0331.25-0.14-0.4517.20.951.78-0.832.310.1900015.614.4+1.2416.616.2+0.41
25M0231.39+1.6+5.3714.33.631.8+1.833.350.2800010.511.8-1.3314.113.6+0.5
25M0129.79-0.34-1.1311.71.90.87+1.033.940.330009.249.02+0.2311.19.88+1.26
24M1230.13-1.53-4.83183.341.79+1.563.090.2600014.115.4-1.3117.517.2+0.25
24M1131.66+0.86+2.7921.64.312.19+2.123.580.300016.518.4-1.8720.820.6+0.25
24M1030.8-1.51-4.6723.73.11.8+1.33.170.2600015.518.2-2.7118.620-1.42
24M0932.31-0.32-0.9813171.137.5+33.61.160.100017.723.9-6.288.861.4+27.4
24M0832.63+0.49+1.5223.21.881.97-0.091.070.100.26-0.261718.6-1.6118.920.9-1.96
24M0732.14+0.68+2.1624.41.041.22-0.180.130.010.490.5-0.0115.316.1-0.7916.817.8-0.98
24M0631.46+1.07+3.5213.90.420.79-0.370.280.030.270+0.2711.511.8-0.2912.212.5-0.39
24M0530.39+0.22+0.73140.850.67+0.180.610.0600012.813.1-0.3613.613.8-0.17
24M0430.17-1.25-3.9812.60.740.6+0.140.430.0400011.111.6-0.5511.812.2-0.41
24M0331.42+0.54+1.7512.70.40.3+0.10.260.0200011.512.1-0.6611.912.4-0.56
24M0230.88-0.48-1.537.420.10.08+0.010.160.010006.87.16-0.366.97.24-0.34
24M0131.36-0.64-29.750.250.46-0.210.150.010009.039.06-0.039.289.52-0.24
23M1232+1.76+5.8224.50.0421.8-21.80.350.030002.142.34-0.22.1824.2-22
23M1130.24+1.9+6.72.470.030.12-0.090.120.010002.262.28-0.022.292.4-0.11
23M1028.34-1.26-4.262.80.040.18-0.150.210.020002.032.09-0.062.062.27-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0929.6-2.6-8.072.830.390.06+0.330.360.040002.052.11-0.062.442.16+0.27
23M0832.2-0.71-2.162.730000002.342.48-0.142.342.48-0.14
23M0732.91-0.29-0.872.30000002.112.25-0.142.112.25-0.14
23M0633.2003.060.020.0200002.062.29-0.222.082.31-0.23
23M0533.2-0.62-1.833.360.260.51-0.25000002.242.47-0.222.52.98-0.48
23M0433.82+0.49+1.472.20.060.22-0.160.250.030001.781.78+01.842-0.16
23M0333.33+0.52+1.582.740.020.12-0.10.910.120002.432.38+0.052.452.5-0.05
23M0232.81-0.63-1.881.900.02-0.010.0100001.811.87-0.061.811.88-0.07
23M0133.44+1.16+3.591.490.020.11-0.10.0200001.311.37-0.061.321.48-0.16
22M1232.28-0.89-2.682.3400.12-0.120.120.010002.322.21+0.112.322.33-0.01
22M1133.17+0.61+1.872.2300.01-0.010.240.030002.212.21+02.212.22-0.01
22M1032.56-1.96-5.682.0700.02-0.020.240.040002.042.01+0.032.042.03+0.01
22M0934.52-1.82-5.012.170.010.04-0.020.260.040002.112.1202.122.15-0.03
22M0836.34-0.96-2.5715.90.0313.5-13.50.290.040002.312.34-0.032.3415.9-13.5
22M0737.3+1.71+4.82.140.010.0200.280.040002.112.1102.122.13-0.01
22M0635.59-0.73-2.012.2300.01-0.010.290.060002.212.2202.212.22-0.01
22M0536.32-1.48-3.922.030000.290.0600022.02-0.0122.02-0.02
22M0437.8-2.3-5.741.920000.30.060001.91.9101.91.91-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0340.1-1.04-2.532.370.020.0200.30.060002.342.31+0.032.362.34+0.03
22M0241.14-1-2.371.670.10.1+0.010.30.070001.531.54-0.011.641.640
22M0142.14-1.02-2.361.850.030.01+0.020.290.070001.81.82-0.021.831.83+0
21M1243.16-1.45-3.252.350.120+0.120.280.070002.212.34-0.132.332.34-0.01
21M1144.61+1.26+2.912.260.020.0200.160.050002.222.21+0.012.242.23+0
21M1043.35+0.33+0.772.0100.01-0.010.160.0600022+0.012.012.010
21M0943.02-1.46-3.282.280.040.05-0.010.170.060002.22.13+0.072.252.18+0.06
21M0844.48-0.02-0.042542510.16+2510.180.060002.342.31+0.032532.48+251
21M0744.5+1.84+4.312.310.070.01+0.070.320.070002.212.28-0.072.282.290
21M0642.66+1.76+4.32.240.160.01+0.150.250.060002.082.22-0.142.242.23+0.01
21M0540.9-0.25-0.612.120000.10.020002.112.11-0.012.112.11-0.01
21M0441.15-0.02-0.051.910000.10.030001.911.9+01.911.9+0
21M0341.17-0.71-1.72.3800.18-0.180.10.030002.372.2+0.172.372.38-0.01
21M0241.88-4.42-9.551.320000.280.270001.311.3201.311.320
21M0146.3-1.29-2.712.090.090+0.090.280.330001.992.08-0.082.082.08+0.01
20M1247.59-1.99-4.012.330000.190.220002.322.33-0.012.322.33-0.01
20M1149.58-0.34-0.682.270.070+0.070.190.220002.22.27-0.062.272.27+0
20M1049.92-1.93-3.722.1400.1-0.10002.132.04+0.12.142.140
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0951.85+0.15+0.292.30.010+0.010002.282.29-0.012.32.29+0
20M0851.7-3.45-6.262.2500.08-0.080002.252.16+0.082.252.24+0
20M0755.15+1.9+3.572.4800.08-0.080002.452.39+0.062.452.46-0.01
20M0653.25-0.25-0.472.2500.1-0.10002.232.13+0.12.232.230
20M0553.5-1.4-2.552.030000002.022.0302.022.030
20M0454.9-0.1-0.182.0100.05-0.0500021.95+0.0622+0
20M0355+4.85+9.6716710560+450002.262.19+0.0710762.2+45.1
20M0250.15+2.79+5.8965630+630002.012+0652+63
20M0147.36+2.61+5.831.960.120.21-0.090001.831.73+0.11.951.94+0.01
19M1244.75-1.93-4.132.720.10+0.10002.62.7-0.12.72.70
19M1146.68+0.64+1.3912.710.50+10.50002.152.15+012.62.15+10.5
19M1046.04-2.19-4.5444.400.02-0.020001.3444.3-431.3444.4-43
19M0948.23-2.07-4.121580.020+0.020000.04158-1580.06158-158
19M0850.3+6.17+13.9820.2200.03+200000.110.08+0.0420.10.11+20
19M0744.13-0.27-0.6123.10000000.0823.1-230.0823.1-23
19M0644.4-0.34-0.760.850000000.820.84-0.020.820.84-0.02
19M0544.74+3.44+8.334.722.50+2.50002.222.2204.722.22+2.5
19M0441.3-0.62-1.482.080000002.042.08-0.032.042.08-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0341.92+1.62+4.022.060000002.062.06+02.062.06+0
19M0240.3+0.08+0.23.60000001.13.6-2.51.13.6-2.5