≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 法人買賣(月)

00779B 凱基美債25+

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9628.11-0.15-0.53%0.25%27.9127.9627.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4011,121萬2317.5張/筆27.9328.05 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3741,051萬2415.6張/筆28.09-0.09 (-0.32%)

連續漲跌: 連2跌  ( -0.24元 / -0.85%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00779B 凱基美債25+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數24326+217 賣→2買4310.03%96,2584,430+91,8287.56%
金額(元)681萬72.7萬+608萬-- 26.1億 1.25億 +24.9億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,9381,997-59 買→3賣--65,89868,015-2,1170.17%
金額(元)5,411萬5,577萬-166萬-- 18.5億 19.1億 -6,144萬 -
總計張數2,1812,023+158 賣→2買--162,15672,445+89,7117.39%
金額(元)6,092萬5,650萬+442萬-- 44.6億 20.4億 +24.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		28.05
(93)		28.11
(151)		28.01
(243)		27.8
(500)		26.97
(8.47萬)		26.97
(8.5萬)		27.02
(8.92萬)		27.16
(9.72萬)		27.58
(12.2萬)		29.84
(20.4萬)		29.86
(20.5萬)		-27.15
(9.63萬)
每股賣出均價
(累計賣張)		27.95
(23)		27.98
(26)		27.98
(26)		27.93
(29)		26.97
(171)		26.91
(442)		27.92
(2,712)		28.39
(5,238)		28.69
(2.44萬)		31.42
(9.32萬)		31.98
(10.8萬)		-28.29
(4,430)
買賣超張數
(佔發行量)		+70
(0.01%)		+125
(0.01%)		+217
(0.02%)		+471
(0.04%)		+8.45萬
(6.96%)		+8.45萬
(6.96%)		+8.65萬
(7.12%)		+9.19萬
(7.57%)		+9.79萬
(8.06%)		+11.1萬
(9.14%)		+9.7萬
(7.99%)		-+9.18萬
(7.56%)
買賣超金額
(佔成交額)		+197萬
(9.05%)		+352萬
(11%)		+608萬
(11.2%)		+1,309萬
(12.2%)		+22.8億
(92.7%)		+22.8億
(80.9%)		+23.3億
(65.4%)		+24.9億
(49%)		+26.7億
(26.1%)		+31.7億
(15.7%)		+26.7億
(11.8%)		-+24.9億
(54.3%)
目前股價
27.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.02
(755)		31.02
(755)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.98
(755)		31.98
(755)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-72.9萬
(0%)		-72.9萬
(0%)		-0
(0%)
目前股價
27.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		28
(681)		28.07
(988)		27.97
(1,628)		27.78
(3,184)		27.24
(6,255)		27
(1.89萬)		27.58
(3.9萬)		28.24
(8.17萬)		28.69
(22.9萬)		29.77
(36.8萬)		30.44
(41.7萬)		-28.06
(6.59萬)
每股賣出均價
(累計賣張)		28.01
(707)		28.07
(1,032)		27.97
(1,696)		27.77
(3,489)		27.29
(6,346)		27.01
(1.9萬)		27.6
(3.98萬)		28.27
(8.38萬)		28.71
(23.2萬)		29.86
(38.6萬)		30.5
(43.6萬)		-28.09
(6.8萬)
買賣超張數
(佔發行量)		-26
(0%)		-44
(0%)		-68
(0.01%)		-305
(0.03%)		-91
(0.01%)		-91
(0.01%)		-741
(0.06%)		-2,118
(0.17%)		-3,310
(0.27%)		-1.77萬
(1.46%)		-1.87萬
(1.54%)		--2,117
(0.17%)
買賣超金額
(佔成交額)		-73.1萬
(3.36%)		-124萬
(3.86%)		-191萬
(3.52%)		-845萬
(7.87%)		-279萬
(0.11%)		-265萬
(0.09%)		-2,116萬
(0.59%)		-6,164萬
(1.21%)		-9,878萬
(0.96%)		-5.64億
(2.79%)		-5.97億
(2.64%)		--6,144萬
(1.34%)
目前股價
27.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		28.01
(774)		28.07
(1,139)		27.98
(1,871)		27.78
(3,684)		26.99
(9.09萬)		26.98
(10.4萬)		27.19
(12.8萬)		27.66
(17.9萬)		28.3
(35.1萬)		29.79
(57.3萬)		30.25
(62.4萬)		-27.52
(16.2萬)
每股賣出均價
(累計賣張)		28.01
(730)		28.07
(1,058)		27.97
(1,722)		27.77
(3,518)		27.28
(6,517)		27
(1.94萬)		27.62
(4.25萬)		28.27
(8.91萬)		28.71
(25.7萬)		30.17
(48萬)		30.8
(54.5萬)		-28.1
(7.24萬)
買賣超張數
(佔發行量)		+44
(0%)		+81
(0.01%)		+149
(0.01%)		+166
(0.01%)		+8.44萬
(6.95%)		+8.44萬
(6.95%)		+8.57萬
(7.06%)		+8.98萬
(7.39%)		+9.46萬
(7.79%)		+9.33萬
(7.68%)		+7.83萬
(6.45%)		-+8.97萬
(7.39%)
買賣超金額
(佔成交額)		+123萬
(5.68%)		+228萬
(7.11%)		+417萬
(7.71%)		+464萬
(4.33%)		+22.8億
(92.5%)		+22.8億
(80.8%)		+23.1億
(64.8%)		+24.3億
(47.8%)		+25.7億
(25.1%)		+26億
(12.9%)		+20.7億
(9.16%)		-+24.3億
(52.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1127.96+0.26+0.942.320.240.03+0.220.430.030001.942-0.062.182.02+0.16
26M1027.7+1.8+6.959184.50.15+84.30.710.050006.286.36-0.0890.86.51+84.2
26M0925.9-1.5-5.476.140.080.13-0.040.330.020005.885.91-0.035.966.04-0.07
26M0827.4-0.58-2.077.160.270.23+0.030.370.020006.86.66+0.147.076.89+0.17
26M0727.98-0.84-2.919.620.461.54-1.080.340.020007.27.68-0.497.669.23-1.57
26M0628.82+0.61+2.167.821.420.19+1.232.480.190006.376.82-0.457.797.01+0.78
26M0528.21-0.03-0.1111.64.440.47+3.986.10.460006.726.28+0.4511.26.74+4.42
26M0428.24-0.75-2.597.210.850.32+0.532.10.160006.156.32-0.1776.64+0.36
26M0328.99-0.3-1.0210.52.410.63+1.782.570.190007.729-1.2810.19.62+0.5
26M0229.29+0.86+3.024.830.530.26+0.271.790.150003.983.94+0.044.514.2+0.32
26M0128.43-0.22-0.778.381.080.49+0.591.520.130006.867.05-0.197.947.54+0.41
25M1228.65-0.92-3.118.680.420.56-0.141.930.160008.067.89+0.178.488.45+0.03
25M1129.57+0.69+2.3911.30.630.34+0.292.060.1700010.510.7-0.1811.111+0.11
25M1028.88+0.57+2.0111.70.660.43+0.231.770.1500010.610.7-0.111.311.1+0.13
25M0928.31+0.62+2.2414.51.11.29-0.181.540.1300011.711.2+0.5212.812.5+0.34
25M0827.69+0.57+2.112.80.711.37-0.661.760.1500011.911.2+0.6612.612.60
25M0727.12+0.74+2.8114.21.840.85+0.992.480.2100012.113-0.91413.9+0.08
25M0626.38-0.29-1.0915.92.432.33+0.111.530.1300013.213.3-0.1415.615.7-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0526.67-3.3-11.01183.434.01-0.571.450.1200014.113.6+0.5217.617.6-0.05
25M0429.97-1.28-4.115.52.711.91+0.82.040.1700012.111.4+0.6614.813.3+1.46
25M0331.25-0.14-0.4517.20.951.78-0.832.310.1900015.614.4+1.2416.616.2+0.41
25M0231.39+1.6+5.3714.33.631.8+1.833.350.2800010.511.8-1.3314.113.6+0.5
25M0129.79-0.34-1.1311.71.90.87+1.033.940.330009.249.02+0.2311.19.88+1.26
24M1230.13-1.53-4.83183.341.79+1.563.090.2600014.115.4-1.3117.517.2+0.25
24M1131.66+0.86+2.7921.64.312.19+2.123.580.300016.518.4-1.8720.820.6+0.25
24M1030.8-1.51-4.6723.73.11.8+1.33.170.2600015.518.2-2.7118.620-1.42
24M0932.31-0.32-0.9813171.137.5+33.61.160.100017.723.9-6.288.861.4+27.4
24M0832.63+0.49+1.5223.21.881.97-0.091.070.100.26-0.261718.6-1.6118.920.9-1.96
24M0732.14+0.68+2.1624.41.041.22-0.180.130.010.490.5-0.0115.316.1-0.7916.817.8-0.98
24M0631.46+1.07+3.5213.90.420.79-0.370.280.030.270+0.2711.511.8-0.2912.212.5-0.39
24M0530.39+0.22+0.73140.850.67+0.180.610.0600012.813.1-0.3613.613.8-0.17
24M0430.17-1.25-3.9812.60.740.6+0.140.430.0400011.111.6-0.5511.812.2-0.41
24M0331.42+0.54+1.7512.70.40.3+0.10.260.0200011.512.1-0.6611.912.4-0.56
24M0230.88-0.48-1.537.420.10.08+0.010.160.010006.87.16-0.366.97.24-0.34
24M0131.36-0.64-29.750.250.46-0.210.150.010009.039.06-0.039.289.52-0.24
23M1232+1.76+5.8224.50.0421.8-21.80.350.030002.142.34-0.22.1824.2-22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1130.24+1.9+6.72.470.030.12-0.090.120.010002.262.28-0.022.292.4-0.11
23M1028.34-1.26-4.262.80.040.18-0.150.210.020002.032.09-0.062.062.27-0.2
23M0929.6-2.6-8.072.830.390.06+0.330.360.040002.052.11-0.062.442.16+0.27
23M0832.2-0.71-2.162.730000002.342.48-0.142.342.48-0.14
23M0732.91-0.29-0.872.30000002.112.25-0.142.112.25-0.14
23M0633.2003.060.020.0200002.062.29-0.222.082.31-0.23
23M0533.2-0.62-1.833.360.260.51-0.25000002.242.47-0.222.52.98-0.48
23M0433.82+0.49+1.472.20.060.22-0.160.250.030001.781.78+01.842-0.16
23M0333.33+0.52+1.582.740.020.12-0.10.910.120002.432.38+0.052.452.5-0.05
23M0232.81-0.63-1.881.900.02-0.010.0100001.811.87-0.061.811.88-0.07
23M0133.44+1.16+3.591.490.020.11-0.10.0200001.311.37-0.061.321.48-0.16
22M1232.28-0.89-2.682.3400.12-0.120.120.010002.322.21+0.112.322.33-0.01
22M1133.17+0.61+1.872.2300.01-0.010.240.030002.212.21+02.212.22-0.01
22M1032.56-1.96-5.682.0700.02-0.020.240.040002.042.01+0.032.042.03+0.01
22M0934.52-1.82-5.012.170.010.04-0.020.260.040002.112.1202.122.15-0.03
22M0836.34-0.96-2.5715.90.0313.5-13.50.290.040002.312.34-0.032.3415.9-13.5
22M0737.3+1.71+4.82.140.010.0200.280.040002.112.1102.122.13-0.01
22M0635.59-0.73-2.012.2300.01-0.010.290.060002.212.2202.212.22-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0536.32-1.48-3.922.030000.290.0600022.02-0.0122.02-0.02
22M0437.8-2.3-5.741.920000.30.060001.91.9101.91.91-0.01
22M0340.1-1.04-2.532.370.020.0200.30.060002.342.31+0.032.362.34+0.03
22M0241.14-1-2.371.670.10.1+0.010.30.070001.531.54-0.011.641.640
22M0142.14-1.02-2.361.850.030.01+0.020.290.070001.81.82-0.021.831.83+0
21M1243.16-1.45-3.252.350.120+0.120.280.070002.212.34-0.132.332.34-0.01
21M1144.61+1.26+2.912.260.020.0200.160.050002.222.21+0.012.242.23+0
21M1043.35+0.33+0.772.0100.01-0.010.160.0600022+0.012.012.010
21M0943.02-1.46-3.282.280.040.05-0.010.170.060002.22.13+0.072.252.18+0.06
21M0844.48-0.02-0.042542510.16+2510.180.060002.342.31+0.032532.48+251
21M0744.5+1.84+4.312.310.070.01+0.070.320.070002.212.28-0.072.282.290
21M0642.66+1.76+4.32.240.160.01+0.150.250.060002.082.22-0.142.242.23+0.01
21M0540.9-0.25-0.612.120000.10.020002.112.11-0.012.112.11-0.01
21M0441.15-0.02-0.051.910000.10.030001.911.9+01.911.9+0
21M0341.17-0.71-1.72.3800.18-0.180.10.030002.372.2+0.172.372.38-0.01
21M0241.88-4.42-9.551.320000.280.270001.311.3201.311.320
21M0146.3-1.29-2.712.090.090+0.090.280.330001.992.08-0.082.082.08+0.01
20M1247.59-1.99-4.012.330000.190.220002.322.33-0.012.322.33-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1149.58-0.34-0.682.270.070+0.070.190.220002.22.27-0.062.272.27+0
20M1049.92-1.93-3.722.1400.1-0.10002.132.04+0.12.142.140
20M0951.85+0.15+0.292.30.010+0.010002.282.29-0.012.32.29+0
20M0851.7-3.45-6.262.2500.08-0.080002.252.16+0.082.252.24+0
20M0755.15+1.9+3.572.4800.08-0.080002.452.39+0.062.452.46-0.01
20M0653.25-0.25-0.472.2500.1-0.10002.232.13+0.12.232.230
20M0553.5-1.4-2.552.030000002.022.0302.022.030
20M0454.9-0.1-0.182.0100.05-0.0500021.95+0.0622+0
20M0355+4.85+9.6716710560+450002.262.19+0.0710762.2+45.1
20M0250.15+2.79+5.8965630+630002.012+0652+63
20M0147.36+2.61+5.831.960.120.21-0.090001.831.73+0.11.951.94+0.01
19M1244.75-1.93-4.132.720.10+0.10002.62.7-0.12.72.70
19M1146.68+0.64+1.3912.710.50+10.50002.152.15+012.62.15+10.5
19M1046.04-2.19-4.5444.400.02-0.020001.3444.3-431.3444.4-43
19M0948.23-2.07-4.121580.020+0.020000.04158-1580.06158-158
19M0850.3+6.17+13.9820.2200.03+200000.110.08+0.0420.10.11+20
19M0744.13-0.27-0.6123.10000000.0823.1-230.0823.1-23
19M0644.4-0.34-0.760.850000000.820.84-0.020.820.84-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0544.74+3.44+8.334.722.50+2.50002.222.2204.722.22+2.5
19M0441.3-0.62-1.482.080000002.042.08-0.032.042.08-0.03
19M0341.92+1.62+4.022.060000002.062.06+02.062.06+0
19M0240.3+0.08+0.23.60000001.13.6-2.51.13.6-2.5