≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / 法人買賣(月)

00771 元大US高息特別股

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9914.9900%0.07%14.9914.9914.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1725.2萬77219股/筆14.9815.27 (-1.83%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1420.66萬112123張/筆14.98-0.02 (-0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00771 元大US高息特別股 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-530.37%0000%
金額(元)000-- 0 0 0 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數231+22 賣→3買--1,9952,603-6084.27%
金額(元)34.1萬2.02萬+32.1萬-- 3,168萬 4,166萬 -998萬 -
總計張數231+22 賣→3買--1,9952,603-6084.27%
金額(元)34.1萬2.02萬+32.1萬-- 3,168萬 4,166萬 -998萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.99元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.19
(66)		16.82
(544)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.09
(3)		17.45
(69)		16.84
(532)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(0.02%)		-3.04
(0.02%)		+12
(0.08%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.83萬
(0.02%)		-7萬
(0.01%)		+19.1萬
(0.02%)		-0
(0%)
目前股價
14.99元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
14.99元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		15.02
(4)		14.84
(20)		14.83
(23)		14.87
(41.8)		15.16
(357)		15.54
(936)		15.9
(2,282)		16.2
(6,821)		16.77
(1.31萬)		16.8
(2.2萬)		-15.88
(1,995)
每股賣出均價
(累計賣張)		14.98
(1)		14.98
(1)		14.94
(1.25)		14.85
(41.4)		14.86
(53.4)		15.36
(467)		15.63
(1,039)		16.01
(2,791)		16.35
(9,165)		16.65
(1.29萬)		16.8
(2.31萬)		-16.01
(2,603)
買賣超張數
(佔發行量)		-1
(0.01%)		+3
(0.02%)		+18.8
(0.13%)		-18.4
(0.13%)		-11.6
(0.08%)		-110
(0.78%)		-103
(0.73%)		-508
(3.57%)		-2,344
(16.5%)		+114
(0.8%)		-1,082
(7.61%)		--608
(4.27%)
買賣超金額
(佔成交額)		-1.5萬
(3.27%)		+4.51萬
(6.52%)		+27.8萬
(21.3%)		-27.3萬
(10.4%)		-17.2萬
(3.79%)		-177萬
(8.54%)		-169萬
(3.18%)		-839萬
(6.7%)		-3,935萬
(12.2%)		+348萬
(0.64%)		-1,830萬
(1.75%)		--998萬
(8.74%)
目前股價
14.99元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		-
(0)		15.02
(4)		14.84
(20)		14.83
(23)		14.87
(41.8)		15.16
(357)		15.54
(936)		15.9
(2,282)		16.2
(6,821)		16.77
(1.31萬)		16.8
(2.26萬)		-15.88
(1,995)
每股賣出均價
(累計賣張)		14.98
(1)		14.98
(1)		14.94
(1.25)		14.85
(41.4)		14.86
(53.4)		15.36
(467)		15.63
(1,039)		16.01
(2,791)		16.35
(9,168)		16.66
(1.3萬)		16.81
(2.36萬)		-16.01
(2,603)
買賣超張數
(佔發行量)		-1
(0.01%)		+3
(0.02%)		+18.8
(0.13%)		-18.4
(0.13%)		-11.6
(0.08%)		-110
(0.78%)		-103
(0.73%)		-508
(3.57%)		-2,347
(16.5%)		+111
(0.78%)		-1,070
(7.52%)		--608
(4.27%)
買賣超金額
(佔成交額)		-1.5萬
(3.27%)		+4.51萬
(6.52%)		+27.8萬
(21.3%)		-27.3萬
(10.4%)		-17.2萬
(3.79%)		-177萬
(8.54%)		-169萬
(3.18%)		-839萬
(6.7%)		-3,940萬
(12.2%)		+341萬
(0.62%)		-1,811萬
(1.73%)		--998萬
(8.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1114.99+0.21+1.420.10000.050.370000.020+0.020.020+0.02
26M1014.78-0.18-1.20.380000.050.370000.090.08+0.010.090.08+0.01
26M0914.96-0.37-2.410.360000.050.370000.110.09+0.020.110.09+0.02
26M0815.33-0.49-3.10.650000.050.370000.140.38-0.240.140.38-0.24
26M0715.82+0.07+0.440.430000.050.370000.240.01+0.230.240.01+0.23
26M0615.75-0.07-0.440.80000.050.370000.240.21+0.030.240.21+0.03
26M0515.82-0.18-1.1210000.050.370000.130.4-0.270.130.4-0.27
26M0416+0.02+0.130.540000.050.370000.160.11+0.050.160.11+0.05
26M0315.98-0.21-1.30.540000.050.370000.190.16+0.030.190.16+0.03
26M0216.19+0.07+0.431.640000.050.370000.261.05-0.780.261.05-0.78
26M0116.12+0.1+0.620.730000.050.340000.410.12+0.290.410.12+0.29
25M1216.02-0.01-0.060.40000.050.340000.210.09+0.120.210.09+0.12
25M1116.03-0.06-0.370.340000.050.340000.10.13-0.030.10.13-0.03
25M1016.09+0.07+0.441.670000.050.340000.40.72-0.310.40.72-0.32
25M0916.02+0.13+0.820.780000.060.340000.350.2+0.150.350.2+0.15
25M0815.89+0.28+1.790.850000.060.340000.590.31+0.290.590.31+0.29
25M0715.61+0.62+4.140.490000.060.340000.240.2+0.040.240.2+0.04
25M0614.99-0.21-1.380.70000.060.340000.330.35-0.020.330.35-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0515.2-1.35-8.161.860000.060.340000.691.12-0.430.691.12-0.43
25M0416.55-0.91-5.211.530000.060.330000.581.23-0.650.581.23-0.65
25M0317.46-0.26-1.471.970000.060.320000.681.13-0.450.681.13-0.45
25M0217.72-0.07-0.390.820000.060.310000.230.46-0.230.230.46-0.23
25M0117.79+0.23+1.310.370000.060.330000.180.18+00.180.18+0
24M1217.56-0.37-2.060.530000.060.360000.110.28-0.170.110.28-0.17
24M1117.93-0.27-1.480.750000.080.470000.410.48-0.070.410.48-0.07
24M1018.2+0.1+0.550.860000.060.310000.630.23+0.410.630.23+0.41
24M0918.1+0.41+2.320.670000.060.310000.440.04+0.390.440.04+0.39
24M0817.69-0.04-0.230.790000.060.310000.40.26+0.150.40.26+0.15
24M0717.73+0.22+1.261.50000.060.310000.60.48+0.120.60.48+0.12
24M0617.51+0.13+0.750.790000.060.290000.320.13+0.20.320.13+0.19
24M0517.38-0.09-0.521.0500.02-0.020.060.30000.320.41-0.080.320.42-0.1
24M0417.47-0.07-0.41.270.020+0.010.060.30000.730.34+0.390.750.34+0.41
24M0317.54+0.29+1.681.450000.060.30000.870.32+0.550.870.32+0.55
24M0217.25+0.01+0.060.920.030.05-0.020.060.30000.240.26-0.020.270.31-0.05
24M0117.24+0.98+6.032.030.020+0.020.10.490000.820.72+0.090.840.72+0.12
23M1216.26+0.1+0.620.660000.070.360000.260.11+0.150.260.11+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1116.16+0.44+2.80.880000.070.360000.470.2+0.270.470.2+0.27
23M1015.72-0.63-3.850.6500+00.070.360000.150.3-0.150.150.3-0.15
23M0916.35+0.08+0.490.520000.070.360000.240.07+0.170.240.07+0.17
23M0816.27-0.01-0.061.040000.070.360000.340.27+0.070.340.27+0.07
23M0716.28+0.33+2.070.980000.070.360000.360.24+0.120.360.24+0.12
23M0615.95+0.41+2.640.960000.070.360000.230.22+0.020.240.22+0.02
23M0515.54-0.52-3.242.20.050.04+0.010.070.360000.120.92-0.80.170.97-0.79
23M0416.06+0.26+1.650.760.020+0.020.060.260000.160.26-0.10.180.26-0.08
23M0315.8-1.21-7.112.040.060.11-0.040.040.160000.281.23-0.950.341.34-1
23M0217.01+0.03+0.181.770.040.03+0.010.080.290000.480.51-0.020.530.54-0.01
23M0116.98+1.01+6.320.950.030.02+0.010.070.240000.480.16+0.320.510.19+0.33
22M1215.97-0.6-3.620.930.020.01+0.010.070.220000.180.45-0.280.20.46-0.27
22M1116.57-0.32-1.893.910.060.07-0.010.060.180002.070.63+1.442.130.7+1.43
22M1016.89-0.29-1.690.420.010.0100.060.190000.210.09+0.120.220.11+0.11
22M0917.18+0.08+0.470.590.010.01+00.070.20000.320.05+0.270.330.06+0.28
22M0817.1-0.26-1.51.730.020.0200.060.160001.140.21+0.931.160.22+0.93
22M0717.36+0.84+5.080.610.010.0100.060.160000.280.16+0.110.280.17+0.11
22M0616.52-0.44-2.590.60.010.01+00.070.160000.190.1900.20.20
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0516.96-0.29-1.6810.010.01+00.060.150000.30.33-0.030.310.34-0.03
22M0417.25-0.41-2.321.050.020.0200.060.140000.520.19+0.320.530.21+0.32
22M0317.66+0.19+1.091.030.030.02+0.010.060.130000.230.43-0.210.260.46-0.2
22M0217.47-1.17-6.282.250.040.0400.040.10000.261.4-1.130.31.44-1.14
22M0118.64-0.19-1.011.070.010.01+00.050.10000.110.48-0.370.120.49-0.37
21M1218.83+0.12+0.640.970.010.01+00.040.10000.150.45-0.30.160.46-0.3
21M1118.71-0.45-2.351.490.010.0100.040.080000.050.91-0.860.060.92-0.86
21M1019.16+0.09+0.470.970.010.01-0.010.040.080000.320.28+0.040.320.29+0.03
21M0919.07-0.01-0.051.0400.02-0.020.050.090000.230.24-0.010.230.26-0.03
21M0819.08-0.2-1.041.180.010.01+00.060.120000.360.46-0.10.370.47-0.1
21M0719.28+0.04+0.211.420.010.02-0.020.060.140000.680.43+0.250.680.45+0.23
21M0619.24+0.33+1.750.880.070.02+0.050.581.320000.190.21-0.030.260.24+0.02
21M0518.91-0.37-1.921.080.080.0800.531.180000.350.25+0.110.430.33+0.1
21M0419.28+0.02+0.11.110.020.03-0.010.541.20000.20.32-0.120.220.35-0.13
21M0319.26+0.66+3.552.430.020.02+00.541.190001.660.29+1.371.680.31+1.37
21M0218.6-0.31-1.641.030000.541.010000.050.45-0.40.050.45-0.4
21M0118.91-0.27-1.411.450.020.0200.541.010000.280.65-0.370.290.66-0.37
20M1219.18-0.03-0.161.250.020.0200.5410000.720.4+0.310.740.43+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1119.21+0.44+2.341.120000.5410000.550.36+0.190.550.36+0.19
20M1018.77-0.24-1.260.7600+00.5410000.350.24+0.110.350.24+0.11
20M0919.01-0.33-1.710.870000.5310000.40.25+0.150.40.25+0.15
20M0819.34+0.18+0.943.720.020.0200.5310001.12.62-1.521.122.64-1.52
20M0719.16+0.76+4.133.670000.510.670001.232.49-1.261.242.5-1.26
20M0618.4-0.3-1.66.580.010.0100.510.720002.215.66-3.462.225.67-3.46
20M0518.7+0.05+0.273.200+00.50.750000.661.63-0.970.671.63-0.97
20M0418.65+1.75+10.362.4100+00.50.760001.130.63+0.51.130.63+0.5
20M0316.9-3.48-17.087.350000.50.760002.162.3-0.142.162.3-0.14
20M0220.38-0.45-2.163.44000000000.621.4-0.770.621.4-0.77
20M0120.83+0.34+1.662.72000000000.311.45-1.150.311.45-1.15
19M1220.49-0.06-0.291.97000000000.130.98-0.850.130.98-0.85
19M1120.55-0.13-0.633000000000.591.17-0.590.591.17-0.59
19M1020.68-0.29-1.382.45000000000.540.75-0.220.540.76-0.22
19M0920.97-0.26-1.22120.042.1-2.06000003.418.83-5.413.4510.9-7.47
19M0821.23+0.36+1.727.20.060+0.061.563.20005.235.65-0.425.295.65-0.36
19M0720.87+0.45+2.27.920001.53.430006.096.13-0.046.096.13-0.04
19M0620.42-0.03-0.15700000.010005.615.38+0.245.615.38+0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0520.45+0.33+1.646.9600+000.020002.182.77-0.582.192.77-0.58