≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00711B 復華彭博新興債 / 法人買賣(月)

00711B 復華彭博新興債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.58+0.07+0.45%0.32%15.6215.6715.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
127198.7萬701.81張/筆15.6515.68 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147228.8萬771.91張/筆15.57-0.1 (-0.64%)

連續漲跌: 首日上漲  ( +0.07元 / +0.45%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 2026年第三季度復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00711B 復華彭博新興債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數138130+8 賣→2買1,1550.13%137,0462,271+134,77515.46%
金額(元)216萬202萬+14.4萬-- 21.7億 3,593萬 +21.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,1351,102+32 連2賣→買--24,57324,514+590.01%
金額(元)1,769萬1,720萬+48.4萬-- 3.9億 3.89億 +116萬 -
總計張數1,2731,232+40 賣→2買--161,62026,786+134,83415.47%
金額(元)1,985萬1,922萬+62.7萬-- 25.6億 4.25億 +21.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		15.65
(20)		15.65
(58)		15.66
(64)		15.61
(205)		15.44
(358)		15.11
(908)		15.43
(1,433)		15.8
(13.7萬)		15.8
(14.3萬)		16.33
(38.4萬)		16.34
(38.7萬)		-15.8
(13.7萬)
每股賣出均價
(累計賣張)		15.57
(46)		15.57
(47)		15.58
(53)		15.52
(157)		15.35
(319)		15.12
(730)		15.49
(1,211)		15.9
(2,558)		15.69
(6,798)		16.03
(1.21萬)		16.28
(1.74萬)		-15.82
(2,271)
買賣超張數
(佔發行量)		-26
(0%)		+11
(0%)		+11
(0%)		+48
(0.01%)		+39
(0%)		+178
(0.02%)		+222
(0.03%)		+13.5萬
(15.5%)		+13.6萬
(15.6%)		+37.2萬
(42.7%)		+37萬
(42.4%)		-+13.5萬
(15.5%)
買賣超金額
(佔成交額)		-40.3萬
(9.43%)		+17.6萬
(2.67%)		+17.6萬
(1.75%)		+76.2萬
(2.67%)		+63.4萬
(1.23%)		+268萬
(1.94%)		+336萬
(1.26%)		+21.3億
(80.3%)		+21.5億
(65.4%)		+60.8億
(76.4%)		+60.4億
(66.4%)		-+21.3億
(82.6%)
目前股價
15.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
15.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		15.6
(248)		15.62
(357)		15.63
(568)		15.57
(1,319)		15.38
(2,632)		15.27
(7,554)		15.64
(1.47萬)		15.95
(2.83萬)		15.84
(6.11萬)		16.04
(9.61萬)		16.24
(15.2萬)		-15.87
(2.46萬)
每股賣出均價
(累計賣張)		15.61
(223)		15.63
(367)		15.64
(569)		15.58
(1,308)		15.4
(2,526)		15.26
(7,638)		15.62
(1.45萬)		15.94
(2.83萬)		15.83
(6.1萬)		16.03
(9.71萬)		16.23
(15.4萬)		-15.87
(2.45萬)
買賣超張數
(佔發行量)		+24.7
(0%)		-10.1
(0%)		-1.49
(0%)		+10.2
(0%)		+106
(0.01%)		-83.5
(0.01%)		+152
(0.02%)		+70.8
(0.01%)		+118
(0.01%)		-1,052
(0.12%)		-2,443
(0.28%)		-+58.8
(0.01%)
買賣超金額
(佔成交額)		+38.4萬
(8.97%)		-16.3萬
(2.46%)		-2.7萬
(0.27%)		+14.3萬
(0.5%)		+159萬
(3.09%)		-119萬
(0.87%)		+260萬
(0.98%)		+136萬
(0.05%)		+232萬
(0.07%)		-1,617萬
(0.2%)		-3,896萬
(0.43%)		-+116萬
(0.05%)
目前股價
15.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		15.61
(268)		15.62
(415)		15.63
(632)		15.57
(1,524)		15.39
(2,990)		15.25
(8,462)		15.62
(1.61萬)		15.83
(16.6萬)		15.81
(20.4萬)		16.27
(48萬)		16.31
(53.9萬)		-15.81
(16.2萬)
每股賣出均價
(累計賣張)		15.61
(269)		15.62
(414)		15.63
(622)		15.58
(1,465)		15.39
(2,845)		15.25
(8,368)		15.61
(1.58萬)		15.94
(3.08萬)		15.82
(6.78萬)		16.03
(10.9萬)		16.24
(17.2萬)		-15.86
(2.68萬)
買賣超張數
(佔發行量)		-1.26
(0%)		+0.86
(0%)		+9.51
(0%)		+58.2
(0.01%)		+145
(0.02%)		+94.5
(0.01%)		+374
(0.04%)		+13.5萬
(15.5%)		+13.6萬
(15.6%)		+37.1萬
(42.6%)		+36.7萬
(42.2%)		-+13.5萬
(15.5%)
買賣超金額
(佔成交額)		-1.95萬
(0.46%)		+1.36萬
(0.21%)		+14.9萬
(1.48%)		+90.5萬
(3.17%)		+222萬
(4.32%)		+149萬
(1.08%)		+595萬
(2.24%)		+21.3億
(80.4%)		+21.5億
(65.4%)		+60.6億
(76.2%)		+60億
(66%)		-+21.3億
(82.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1115.65+0.17+1.11.580.140.13+0.011.160.130001.131.1+0.031.271.23+0.04
26M1015.48+0.71+4.813.670.640.47+0.181.150.130002.892.99-0.13.533.46+0.08
26M0914.77-0.85-5.442.350.030.04-0.010.970.110002.212.23-0.022.242.27-0.03
26M0815.62-0.21-1.332.430.110.1+0.010.980.110002.262.25+02.372.36+0.01
26M0715.83-0.46-2.822.760.150.17-0.020.970.110002.542.52+0.032.692.69+0
26M0616.29+0.26+1.622.970.160.29-0.131.50.170002.642.43+0.212.82.72+0.07
26M0516.03-0.06-0.372.440.280.06+0.221.630.180002.072.01+0.062.352.07+0.29
26M0416.09+0.12+0.752.940.440.18+0.271.40.160002.372.44-0.062.812.61+0.2
26M0315.97-0.55-3.331381350.61+13413513.40002.732.93-0.21373.54+134
26M0216.52+0.32+1.981.580.10.11-0.011.070.10001.381.3+0.081.471.41+0.06
26M0116.2-0.13-0.82.820.320.12+0.21.080.10002.352.3+0.042.672.43+0.24
25M1216.33-0.27-1.632.960.30.23+0.070.880.080002.352.37-0.022.652.6+0.05
25M1116.6+0.27+1.652.50.130.1300.810.080002.312.27+0.042.442.4+0.04
25M1016.33+0.39+2.453.240.420.23+0.190.810.080002.662.63+0.033.082.87+0.21
25M0915.94+0.3+1.922.70.150.22-0.080.630.060002.372.31+0.062.522.54-0.01
25M0815.64+0.56+3.712.630.050.06-0.010.780.070002.372.4-0.032.422.45-0.03
25M0715.08+0.64+4.433.140.380.2+0.170.890.080002.662.84-0.183.033.04-0.01
25M0614.44-0.21-1.433.530.490.59-0.090.70.060002.852.69+0.163.343.28+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0514.65-1.1-6.983.50.60.55+0.050.780.070002.632.74-0.113.233.29-0.06
25M0415.75-0.75-4.554.651.190.94+0.251.740.170003.313.27+0.044.54.21+0.29
25M0316.5-0.18-1.082.970.080.07+0.011.490.140002.722.59+0.132.82.66+0.14
25M0216.68+0.63+3.933.620.710.27+0.441.490.150002.722.76-0.043.433.04+0.39
25M0116.05-0.06-0.373.020.650.29+0.361.090.110002.162.5-0.342.812.79+0.02
24M1216.11-0.64-3.824.190.320.59-0.260.720.070003.613.26+0.353.943.85+0.09
24M1116.75+0.33+2.014.330.880.54+0.350.990.10003.263.5-0.244.154.04+0.11
24M1016.42-0.48-2.843.850.570.63-0.060.610.060002.912.92-0.013.483.55-0.07
24M0916.9-0.13-0.7693.390.20.41+89.80.620.060002.642.59+0.0592.93+89.9
24M0817.03+0.19+1.134.070.570.39+0.180.80.070003.173.17+03.743.56+0.18
24M0716.84+0.37+2.254.420.80.62+0.180.570.050003.353.49-0.144.144.1+0.04
24M0616.47+0.17+1.041511461.24+1450.390.040003.813.87-0.061505.11+145
24M0516.3+0.27+1.683.620.520.24+0.280.960.090002.722.96-0.243.243.2+0.04
24M0416.03-0.34-2.083.370.130.2-0.080.680.070002.732.93-0.22.863.13-0.28
24M0316.37+0.25+1.553.350.210.07+0.140.760.080002.682.68+02.892.74+0.14
24M0216.12+0.13+0.812.20.070.49-0.420.620.060001.941.53+0.412.012.02-0.01
24M0115.99-0.32-1.963.520.270.48-0.211.040.110002.822.7+0.123.093.18-0.09
23M1216.31+0.72+4.624.620.940.12+0.831.250.140003.123.68-0.564.063.8+0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1115.59+0.71+4.773.390.350.05+0.30.430.040002.62.95-0.352.953-0.05
23M1014.88-0.61-3.942.790.030.18-0.160.130.010002.282.41-0.122.312.59-0.28
23M0915.49-0.76-4.683.030.020.35-0.340.280.030002.492.41+0.082.512.76-0.25
23M0816.25-0.28-1.693.130.10.28-0.190.620.060002.572.64-0.072.672.93-0.26
23M0716.53+0.27+1.663.060.260.09+0.170.790.080002.42.44-0.042.662.53+0.13
23M0616.26+0.21+1.313.180.410.03+0.380.620.060002.332.71-0.392.742.740
23M0516.05-0.3-1.832.750.010.06-0.050.240.020002.362.45-0.092.372.5-0.13
23M0416.35+0.42+2.642.280.060.02+0.040.290.030001.971.95+0.022.031.97+0.06
23M0315.93-0.04-0.253.640.130.19-0.050.240.020003.033.13-0.13.173.32-0.15
23M0215.97-0.23-1.422.90.080.25-0.170.30.030002.282.48-0.22.362.73-0.37
23M0116.2+0.24+1.51.640.010.04-0.030.470.050001.351.46-0.111.361.49-0.13
22M1215.96-0.09-0.563.20.040.13-0.10.50.050002.542.48+0.062.572.61-0.04
22M1116.05+0.77+5.042.730.050.12-0.070.590.070002.422.46-0.042.472.58-0.11
22M1015.28+0.04+0.262.560.130.17-0.040.660.080002.142.26-0.112.272.43-0.16
22M0915.24-1.28-7.753.230.190.34-0.150.710.080002.72.73-0.032.893.08-0.18
22M0816.52-0.03-0.183.530.270.45-0.180.860.10002.932.75+0.183.23.2+0
22M0716.55+0.79+5.012.660.130.11+0.021.040.120002.142.2-0.062.272.31-0.04
22M0615.76-0.78-4.723.170.120.37-0.251.050.120002.652.65+02.773.02-0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0516.54-0.37-2.193.010.160.14+0.011.230.140002.492.54-0.052.642.68-0.04
22M0416.91-0.82-4.622.680.130.36-0.231.220.140002.142.01+0.132.272.37-0.1
22M0317.73-0.25-1.393.530.260.63-0.371.450.170002.652.71-0.062.913.34-0.43
22M0217.98-1.18-6.162.580.430.5-0.071.820.210001.671.98-0.312.12.48-0.38
22M0119.16-0.93-4.632.620.010.42-0.411.890.220002.052.03+0.012.062.45-0.39
21M1220.09+0.13+0.652.650.10.04+0.072.30.310002.382.42-0.042.482.45+0.03
21M1119.96-0.1-0.52.190.030.09-0.062.230.30001.981.9802.012.08-0.06
21M1020.06+0.07+0.352.180.120.13-0.012.30.310001.871.93-0.061.992.05-0.06
21M0919.99-0.65-3.152.520.080.21-0.132.240.30002.022.06-0.042.12.27-0.17
21M0820.64+0.1+0.492.570.320.01+0.322.370.320002.052.01+0.042.372.01+0.36
21M0720.54+0.24+1.183.450.190.18+0.022.060.20002.782.77+0.012.972.95+0.03
21M0620.3+0.42+2.113.470.230.2+0.032.040.20002.832.88-0.053.063.07-0.01
21M0519.88002.870.110.12-0.012.010.210002.422.39+0.032.522.5+0.02
21M0419.88-0.16-0.83.110.210.2+0.022.020.290002.442.46-0.012.662.65+0
21M0320.04+0.06+0.33.130.10.19-0.0920.280002.272.37-0.12.372.56-0.19
21M0219.98-1.41-6.592.010.030.56-0.530.090.010001.341.23+0.111.371.79-0.42
21M0121.39-0.51-2.332.290.040.24-0.190.620.110001.831.77+0.051.872.01-0.14
20M1221.9-0.33-1.481401350.1+1350.820.1600.25-0.252.522.61-0.091382.96+135
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1122.23+0.68+3.162.90.380.16+0.223.170.450002.152.34-0.182.532.49+0.04
20M1021.55-0.23-1.066.150.340.21+0.132.950.350002.32.55-0.252.642.76-0.12
20M0921.78-0.8-3.548.800.39-0.392.820.40002.52.62-0.112.53-0.5
20M0822.58-0.47-2.0423.10.090.35-0.250.210.020002.572.5+0.072.672.85-0.18
20M0723.05+1.28+5.883.960.010.03-0.020.460.040002.582.52+0.062.592.55+0.05
20M0621.77-0.06-0.2710.10.030.02+00.480.050002.092.52-0.422.122.54-0.42
20M0521.83+1.66+8.238.390.20+0.20.480.070002.522.78-0.262.722.78-0.05
20M0420.17+0.85+4.42.610.180+0.180.280.040002.122.39-0.282.32.39-0.1
20M0319.32-4.06-17.375.590.070.0700.10.010005.224.72+0.55.284.78+0.5
20M0223.38+0.64+2.812.610.020+0.020.10.010002.342.15+0.182.352.15+0.2
20M0122.74+0.69+3.131.750000.080.010001.571.5701.571.570
19M1222.05-0.27-1.214.490.060.01+0.040.080.020002.222.33-0.112.272.34-0.07
19M1122.32+0.3+1.367.320.090+0.091.540.370002.022.12-0.12.112.12-0.01
19M1022.02-0.59-2.616.670.140+0.131.450.350002.232.33-0.12.372.33+0.03
19M0922.61-0.92-3.914.250.350+0.351.320.340003.372.42+0.953.722.42+1.3
19M0823.53+1.67+7.646.340.10+0.10.970.250002.812.93-0.132.912.93-0.02
19M0721.86+0.49+2.296.720000.860.160002.544.26-1.732.544.26-1.73
19M0621.37+0.01+0.0551.8048-480.860.170003.342.11+1.233.3450.1-46.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0521.36+0.76+3.692.720000.860.2600.05-0.052.492.47+0.022.492.51-0.02
19M0420.6+0.17+0.833.710000.860.230001.993.54-1.551.993.54-1.55
19M0320.43+0.62+3.137.350+50.860.230002.022.26-0.247.022.26+4.76
19M0219.81+0.44+2.271.480000.360.090001.371.47-0.11.371.47-0.1
19M0119.37+0.46+2.431.950000.360.080001.811.82-0.011.811.82-0.01
18M1218.91+0.3+1.611.380.360+0.360.360.130000.860.2+0.651.220.2+1.02
18M1118.61-0.18-0.960.20000000.020.19-0.170.020.19-0.17
18M1018.79-0.46-2.390.070000000.010.04-0.030.010.04-0.03
18M0919.25-0.3-1.530.040000000.010.02-0.010.010.02-0.01
18M0819.55+0.16+0.830.210000000.060.14-0.080.060.14-0.08
18M0719.39+0.58+3.080.580000000.540.51+0.020.540.51+0.02
18M0618.81+0.07+0.370.990000000.890.94-0.040.890.94-0.04
18M0518.74000.90000000.820.87-0.050.820.87-0.05
18M0418.74+0.1+0.540.1500.05-0.050000.090.07+0.010.090.13-0.04
18M0318.64-0.27-1.430.120000.050.150000.010.1-0.080.010.1-0.08
18M0218.91-0.59-3.030.020000.050.1500.01-0.010.010.01+00.010.020
18M0119.5-0.68-3.372.551.061.33-0.260.050.151.250.12+1.130.150.08+0.082.471.53+0.94
17M1220.18-0.06-0.30.150.060.03+0.030.320.730000.030.12-0.090.090.14-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1120.24+0.02+0.10.180.10.06+0.045.2810.90000.060.08-0.020.170.14+0.02
17M1020.22+0.07+0.355.120.044.86-4.825.2413.70000.040.22-0.180.085.08-5
17M0920.15-0.07-0.355.10.060+0.065.0615.20.010+0.010.20.08+0.120.280.08+0.2
17M0820.22+0.21+1.050.20005150.160+0.1600.2-0.20.160.2-0.04