≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / 法人買賣(月)

00710B 復華彭博非投等債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1819.1+0.08+0.42%0.42%19.119.1819.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
276529.6萬713.89張/筆19.1619.16 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248472.9萬406.19張/筆19.11-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.08元 / +0.42%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00710B 復華彭博非投等債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數653130+523 連2賣→2買1,1240.62%27,8913,195+24,69613.7%
金額(元)1,246萬249萬+998萬-- 5.3億 6,084萬 +4.69億 -
投信張數000----18100-1000.06%
金額(元)000-- -34.6萬 190萬 -190萬 -
自營商張數1,5591,632-73 連4買→3賣--32,01532,333-3000.17%
金額(元)2,977萬3,116萬-139萬-- 6.08億 6.14億 -498萬 -
總計張數2,2121,762+450 連2賣→2買--59,88735,628+24,29613.48%
金額(元)4,223萬3,364萬+859萬-- 11.4億 6.76億 +4.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		19.16
(125)		19.16
(152)		19.15
(311)		19.08
(680)		18.94
(1,339)		18.82
(2,375)		18.92
(4,558)		19
(2.87萬)		19.68
(8.43萬)		19.62
(9.99萬)		19.15
(13.6萬)		-19
(2.79萬)
每股賣出均價
(累計賣張)		19.11
(56)		19.11
(56)		19.1
(80)		19.13
(130)		19.01
(195)		18.99
(643)		19.07
(2,317)		19.07
(4,276)		18.95
(9,926)		19.04
(1.52萬)		18.26
(3.8萬)		-19.05
(3,195)
買賣超張數
(佔發行量)		+69
(0.04%)		+96
(0.05%)		+231
(0.13%)		+550
(0.31%)		+1,144
(0.63%)		+1,732
(0.96%)		+2,241
(1.24%)		+2.44萬
(13.5%)		+7.44萬
(41.3%)		+8.47萬
(47%)		+9.77萬
(54.2%)		-+2.47萬
(13.7%)
買賣超金額
(佔成交額)		+132萬
(13.2%)		+184萬
(12.9%)		+443萬
(17.9%)		+1,049萬
(20%)		+2,165萬
(22.8%)		+3,248萬
(11.2%)		+4,207萬
(6.9%)		+4.63億
(30.9%)		+14.7億
(38%)		+16.7億
(30.3%)		+19.1億
(21.1%)		-+4.69億
(35.1%)
目前股價
19.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-18.2)		19.19
(1,482)		19.19
(1,484)		19.19
(1,484)		19.19
(1,484)		--
(-18.2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19
(500)		19
(500)		19.08
(648)		19.08
(648)		-19.03
(100)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,000
(0.55%)		+1,000
(0.55%)		+852
(0.47%)		+852
(0.47%)		--100
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,928萬
(1.28%)		+1,928萬
(0.5%)		+1,642萬
(0.3%)		+1,642萬
(0.18%)		--190萬
(0.14%)
目前股價
19.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		19.13
(304)		19.14
(478)		19.14
(768)		19.08
(1,676)		18.94
(3,002)		18.92
(9,203)		19.01
(2.11萬)		19
(3.67萬)		18.91
(8.87萬)		19.01
(12.9萬)		18.63
(20萬)		-19
(3.2萬)
每股賣出均價
(累計賣張)		19.14
(288)		19.14
(429)		19.14
(797)		19.08
(1,736)		18.93
(3,486)		18.89
(1.12萬)		18.97
(2.16萬)		18.98
(3.77萬)		18.89
(8.94萬)		19
(13.1萬)		18.58
(21.4萬)		-18.98
(3.23萬)
買賣超張數
(佔發行量)		+15.9
(0.01%)		+48.9
(0.03%)		-29.5
(0.02%)		-59.9
(0.03%)		-484
(0.27%)		-2,047
(1.14%)		-454
(0.25%)		-910
(0.5%)		-771
(0.43%)		-2,469
(1.37%)		-1.39萬
(7.73%)		--300
(0.17%)
買賣超金額
(佔成交額)		+30.1萬
(3%)		+93.3萬
(6.52%)		-56.9萬
(2.3%)		-114萬
(2.17%)		-912萬
(9.59%)		-3,840萬
(13.3%)		-794萬
(1.3%)		-1,670萬
(1.11%)		-1,321萬
(0.34%)		-4,562萬
(0.83%)		-2.5億
(2.76%)		--498萬
(0.37%)
目前股價
19.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		19.13
(429)		19.14
(630)		19.14
(1,079)		19.08
(2,356)		18.94
(4,341)		18.9
(1.16萬)		18.99
(2.57萬)		19
(6.69萬)		19.28
(17.4萬)		19.28
(23萬)		18.84
(33.7萬)		-19
(5.99萬)
每股賣出均價
(累計賣張)		19.13
(344)		19.14
(485)		19.14
(877)		19.08
(1,866)		18.93
(3,681)		18.9
(1.19萬)		18.98
(2.39萬)		18.99
(4.25萬)		18.9
(9.99萬)		19
(14.7萬)		18.53
(25.3萬)		-18.98
(3.56萬)
買賣超張數
(佔發行量)		+84.9
(0.05%)		+145
(0.08%)		+202
(0.11%)		+490
(0.27%)		+660
(0.37%)		-315
(0.17%)		+1,787
(0.99%)		+2.45萬
(13.6%)		+7.46萬
(41.4%)		+8.3萬
(46.1%)		+8.46萬
(47%)		-+2.43萬
(13.5%)
買賣超金額
(佔成交額)		+163萬
(16.2%)		+277萬
(19.4%)		+386萬
(15.6%)		+935萬
(17.8%)		+1,254萬
(13.2%)		-592萬
(2.05%)		+3,413萬
(5.6%)		+4.66億
(31%)		+14.8億
(38.2%)		+16.4億
(29.7%)		+16.7億
(18.5%)		-+4.62億
(34.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1119.18+0.25+1.322.60.650.13+0.521.120.620001.561.63-0.072.211.76+0.45
26M1018.93+0.41+2.215.041.550.1+1.441.10.60002.744.01-1.274.284.11+0.17
26M0918.52-0.54-2.834.580.080.14-0.070.150.080002.53.26-0.762.573.4-0.83
26M0819.06-0.21-1.095.160.170.61-0.440.180.090004.13.71+0.384.274.32-0.06
26M0719.27+0.31+1.646.280.890.68+0.210.620.340004.773.91+0.855.654.59+1.06
26M0618.96+0.08+0.425.950.770.62+0.150.420.23-0.02004.023.65+0.394.774.27+0.54
26M0518.88-0.1-0.534.390.690.13+0.562.271.230002.592.46+0.133.282.59+0.7
26M0418.98+0.16+0.854.571.20.18+1.021.710.930002.592.7-0.113.792.88+0.91
26M0318.82-0.11-0.5840.590.21+0.381.690.910002.472.43+0.043.062.63+0.42
26M0218.93-0.08-0.422.720.310.14+0.171.310.70001.661.69-0.041.961.83+0.13
26M0119.01+0.08+0.4225210.26+20.71.140.6100.1-0.13.032.88+0.15243.24+20.8
25M1218.93-0.13-0.686.060.30.99-0.690.40.191.50.4+1.13.023.65-0.634.815.04-0.22
25M1119.06+0.42+2.254.370.860.15+0.721.090.530002.742.68+0.053.62.83+0.77
25M1018.64+0.07+0.384.911.070.35+0.721.370.660002.722.77-0.043.793.12+0.67
25M0918.57-0.22-1.175.150.260.92-0.660.650.310002.722.97-0.252.983.89-0.91
25M0818.79+0.51+2.793.930.270.24+0.031.360.660002.822.75+0.073.092.99+0.1
25M0718.28+0.58+3.284.980.870.34+0.531.630.790002.963.17-0.213.833.51+0.32
25M0617.7-0.65-3.5415.80.640.73-0.091.080.5200013.914.3-0.3614.615-0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0518.35-0.92-4.779.390.960.9+0.061.620.780007.387.14+0.248.348.04+0.3
25M0419.27-0.71-3.557.92.720.73+1.991.560.750003.613.58+0.046.334.31+2.03
25M0319.98-0.28-1.3839.235.10.21+34.91.570.750002.782.65+0.1337.92.86+35
25M0220.26+0.19+0.9514.710.60.33+10.31.660.680003.012.97+0.0413.73.3+10.4
25M0120.07+0.2+1.014.421.010.23+0.782.820.960002.722.67+0.043.732.9+0.82
24M1219.87-0.14-0.76.080.880.33+0.542.060.690003.933.72+0.214.814.05+0.75
24M1120.01+0.45+2.37.392.010.62+1.382.680.90003.644.16-0.525.654.79+0.86
24M1019.56+0.23+1.194.480.990.12+0.872.610.880002.592.48+0.113.592.6+0.98
24M0919.33-0.27-1.385.260.720.49+0.231.650.550003.173.22-0.053.893.71+0.18
24M0819.6-0.29-1.469.672.920.83+2.091.420.480004.474.19+0.287.395.03+2.37
24M0719.89+0.47+2.426.010.920.39+0.531.830.610003.183.05+0.134.13.44+0.66
24M0619.42-0.09-0.466.491.320.38+0.931.30.430002.812.91-0.14.133.3+0.83
24M0519.51+0.1+0.528.161.750.32+1.431.370.450003.74.51-0.815.454.83+0.62
24M0419.41+0.29+1.527.211.30.12+1.181.440.4700.15-0.153.583.13+0.454.893.4+1.49
24M0319.12+0.14+0.747.741.520.09+1.431.760.580003.583.67-0.095.13.76+1.34
24M0218.98+0.26+1.395.541.490.12+1.382.830.920002.352.45-0.13.842.56+1.28
24M0118.72+0.24+1.37.151.010.08+0.931.450.470003.583.29+0.294.593.37+1.22
23M1218.48-0.08-0.439.210.150.94-0.790.490.160003.754.64-0.893.95.58-1.68
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1118.56+0.05+0.278.570.521.32-0.80.790.250003.823.89-0.074.345.21-0.88
23M1018.51006.581.50.19+1.311.590.520003.083.2-0.124.573.39+1.19
23M0918.51-0.21-1.126.020.410.18+0.231.210.390003.193.35-0.163.593.53+0.06
23M0818.72+0.37+2.029.013.160.18+2.992.450.80003.143.06+0.086.313.24+3.07
23M0718.35+0.38+2.116.790.970.11+0.861.540.50003.193.16+0.034.163.27+0.89
23M0617.97+0.05+0.286.990.250.32-0.070.680.220003.013.28-0.273.263.61-0.35
23M0517.92+0.04+0.226.550.710.58+0.140.760.240002.883.32-0.443.593.9-0.3
23M0417.88+0.37+2.117.432.880.08+2.83.621.160002.783.05-0.275.663.14+2.52
23M0317.51-0.27-1.529.120.740.77-0.030.820.260003.514.5-0.994.245.27-1.03
23M0217.78+0.06+0.346.350.051.53-1.480.860.270003.13.21-0.123.154.74-1.59
23M0117.72+0.07+0.43.940.150.12+0.030.340.10001.852.41-0.5622.53-0.53
22M1217.65-0.44-2.437.390.220.16+0.070.250.080003.475.14-1.663.75.3-1.6
22M1118.09-0.49-2.6460.390.55-0.160.180.050003.273.17+0.093.663.73-0.07
22M1018.58+0.8+4.58.593.640.1+3.555.841.790003.53.51-0.017.143.61+3.53
22M0917.78007.382.130.62+1.512.30.70003.13.28-0.185.233.9+1.33
22M0817.78+0.02+0.117.181.40.43+0.977.292.190003.623.45+0.175.023.89+1.13
22M0717.76+0.95+5.658.744.080.17+3.916.321.90003.073.21-0.147.153.38+3.77
22M0616.81-0.96-5.4102.162.67-0.512.630.790003.252.95+0.295.45.62-0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0517.77-0.08-0.457.371.710.44+1.272.70.80002.92.95-0.054.613.39+1.22
22M0417.85+0.14+0.798.22.960.15+2.811.430.420002.332.63-0.315.282.78+2.5
22M0317.71+0.15+0.8510.420.94+1.062.990.870002.783.44-0.674.774.38+0.39
22M0217.56-0.05-0.2815.81.547.31-5.781.930.560002.274.12-1.853.8111.4-7.62
22M0117.61-0.28-1.579.091.711.02+0.72.710.810002.243.04-0.83.954.06-0.11
21M1217.89-0.05-0.2810.80.61.18-0.582.010.60002.594.82-2.243.196.01-2.81
21M1117.94-0.15-0.8310.50.573.16-2.591.090.330002.313.82-1.52.886.97-4.09
21M1018.09+0.03+0.176.411.290.56+0.731.680.520002.332.85-0.523.623.4+0.22
21M0918.06-0.24-1.3111.50.682.84-2.170.950.290002.845.32-2.493.528.17-4.65
21M0818.3-0.03-0.1611.90.423.17-2.751.110.350002.474.56-2.092.897.73-4.84
21M0718.33+0.01+0.059.110.161.46-1.30.450.140003.094.57-1.483.256.02-2.77
21M0618.32-0.04-0.2213.90.594.13-3.541.740.560002.626.64-4.023.2110.8-7.56
21M0518.36-0.06-0.339.170.972.32-1.350.280.090002.422.91-0.493.395.23-1.84
21M0418.42-0.21-1.138.920.22.91-2.711.630.530002.12.66-0.562.35.57-3.27
21M0318.63+0.2+1.0911.40.343.18-2.841.220.40003.253.15+0.13.596.34-2.74
21M0218.43+0.06+0.334.2102.16-2.162.060.570000.280.38-0.090.282.54-2.25
21M0118.37-0.09-0.495.3100.95-0.942.230.620002.061.98+0.082.062.92-0.87
20M1218.46-0.24-1.2820.402.69-2.681.170.330001.882.39-0.511.895.08-3.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1118.7+0.5+2.7517.20.121.73-1.610.860.240001.441.54-0.11.553.26-1.71
20M1018.2-0.23-1.2512.101.27-1.272.440.70001.761.73+0.041.773-1.23
20M0918.43-0.67-3.518.2301.41-1.410.730.210002.232.88-0.662.234.29-2.06
20M0819.1+0.23+1.2212.10.030.08-0.050.140.040002.082.55-0.472.112.63-0.52
20M0718.87+0.33+1.786.80.080.01+0.070.160.040002.372.68-0.322.442.69-0.25
20M0618.54-0.22-1.1712.90.010.06-0.050.080.020001.733.12-1.391.743.18-1.43
20M0518.76+0.46+2.5118.30.110+0.10.130.030004.932.17+2.765.042.18+2.86
20M0418.3+1.27+7.466.820.010+00.0200002.582.86-0.282.592.87-0.28
20M0317.03-3.3-16.2310.50.010+0.010.0200004.493.11+1.384.53.11+1.39
20M0220.33+0.1+0.497.320.040.04+00.0100002.194.87-2.682.234.91-2.68
20M0120.23+0.01+0.055.79000000001.844.45-2.611.844.45-2.61
19M1220.22-0.55-2.6513.500+0000001.536.32-4.791.536.32-4.79
19M1120.77+0.24+1.1735.9000000001.353.29-1.941.353.29-1.94
19M1020.53-0.31-1.4921.30000001.555.11-3.561.555.11-3.56
19M0920.84-0.25-1.197.2700.1-0.10001.862.1-0.241.862.2-0.34
19M0821.09+0.26+1.2511.300.91-0.910.10.020002.212.71-0.52.213.61-1.4
19M0720.83-0.02-0.134.800.59-0.591.010.180002.224.57-2.352.225.16-2.94
19M0620.85-0.22-1.04140000.10.020001.682.45-0.771.682.45-0.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0521.07+0.31+1.4911.30000.10.030002.522.83-0.322.522.83-0.32
19M0420.76+0.21+1.0212.450+56.12.140002.522.78-0.267.522.78+4.74
19M0320.55+0.07+0.342.4400.01-0.011.10.590002.022.33-0.312.022.35-0.32
19M0220.48+0.4+1.991.540001.120.240001.311.52-0.21.311.52-0.2
19M0120.08+0.6+3.082.940001.120.20002.561.94+0.622.561.94+0.62
18M1219.48-0.63-3.1345.1045-451.120.210000.070.12-0.050.0745.1-45
18M1120.11-0.06-0.30.140.060+0.061.120.240000.020.13-0.110.080.13-0.05
18M1020.17+0.04+0.221.316.60+16.61.060.230000.164.53-4.3716.74.53+12.2
18M0920.13-0.35-1.717.5500.02-0.020.980.250000.047.52-7.480.047.54-7.5
18M0820.48+0.18+0.8980.1080-8010.190000.060.0600.0680.1-80
18M0720.3+0.24+1.28.666.91.45+5.451.50.2906.9-6.90.020.24-0.226.928.59-1.66
18M0620.06+0.14+0.70.080000.550.090000.070.07+00.070.07+0
18M0519.92+0.22+1.120.170.080+0.080.550.090000.070.16-0.080.160.160
18M0419.7+0.47+2.447.810.780.19+0.581.970.346.90+6.90.17.6-7.57.787.79-0.02
18M0319.23-0.08-0.411440.08120-1201.390.240000.0124.2-24.20.08144-144
18M0219.31-0.2-1.031200.0696-961.320.310000.0224.1-240.08120-120
18M0119.51-0.24-1.222440.05196-1961.280.430000.0948.1-480.15244-244
17M1219.75-0.15-0.750.150.020.09-0.072.825.850000.080.06+0.030.110.15-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1119.9-0.21-1.042.450.042.37-2.332.895.990000.080.06+0.020.122.42-2.3
17M1020.11+0.01+0.0515.30.0815-14.95.2210.80000.130.26-0.130.2115.2-15
17M0920.1+0.08+0.45.10.110+0.115.1115.40.020+0.020.170.09+0.090.30.09+0.21
17M0820.02+0.07+0.350.150005150.130+0.1300.15-0.150.130.15-0.02