≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / 法人買賣(月)

00688L 國泰20年美債正2

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.12+0.06+0.98%0.65%6.166.26.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9321,194萬2238.66張/筆6.186.16 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3162,647萬28115.4張/筆6.13-0.05 (-0.81%)

連續漲跌: 首日上漲  ( +0.06元 / +0.98%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00688L 國泰20年美債正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,4812,359+1,122 賣→買10,4601.71%83,41857,097+26,3214.3%
金額(元)2,186萬1,488萬+698萬-- 5.81億 3.91億 +1.9億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數23,5348,095+15,439連買13月--944,766173,649+771,117126.08%
金額(元)1.48億5,088萬+9,693萬-- 67.1億 12億 +55億 -
總計張數27,01510,454+16,561連買13月--1,028,184230,746+797,438130.38%
金額(元)1.7億6,575萬+1.04億-- 72.9億 15.9億 +56.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.15
(557)		6.16
(1,497)		6.16
(1,520)		6.27
(2,895)		6.38
(6,868)		6.58
(2.56萬)		6.75
(5.55萬)		7.03
(9.46萬)		7.63
(42.7萬)		8.27
(76.3萬)		8.42
(80.6萬)		-6.96
(8.34萬)
每股賣出均價
(累計賣張)		6.13
(87)		6.15
(287)		6.21
(653)		6.29
(1,207)		6.32
(7,489)		6.68
(2.99萬)		6.79
(5.09萬)		6.96
(7.03萬)		7.75
(30.1萬)		8.46
(65.9萬)		8.62
(70.1萬)		-6.84
(5.71萬)
買賣超張數
(佔發行量)		+470
(0.08%)		+1,210
(0.2%)		+867
(0.14%)		+1,688
(0.28%)		-621
(0.1%)		-4,317
(0.71%)		+4,647
(0.76%)		+2.43萬
(3.97%)		+12.6萬
(20.5%)		+10.4萬
(17%)		+10.5萬
(17.2%)		-+2.63萬
(4.3%)
買賣超金額
(佔成交額)		+289萬
(7.54%)		+746萬
(11.2%)		+531萬
(3.78%)		+1,056萬
(4.61%)		-352萬
(0.64%)		-3,126萬
(1.68%)		+2,981萬
(0.57%)		+1.75億
(1.15%)		+9.22億
(1.5%)		+7.34億
(0.58%)		+7.45億
(0.54%)		-+1.9億
(1.98%)
目前股價
6.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
6.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		6.15
(3,469)		6.15
(6,146)		6.16
(1.02萬)		6.28
(2.1萬)		6.37
(4.51萬)		6.72
(14.4萬)		6.88
(48.2萬)		7.21
(131萬)		7.54
(331萬)		8
(496萬)		8.17
(524萬)		-7.1
(94.5萬)
每股賣出均價
(累計賣張)		6.14
(711)		6.15
(1,186)		6.19
(3,674)		6.27
(6,144)		6.31
(1.24萬)		6.55
(5.61萬)		6.7
(10.5萬)		7.21
(34.9萬)		7.77
(222萬)		8.46
(534萬)		8.71
(591萬)		-6.92
(17.4萬)
買賣超張數
(佔發行量)		+2,758
(0.45%)		+4,960
(0.81%)		+6,527
(1.07%)		+1.48萬
(2.42%)		+3.27萬
(5.35%)		+8.81萬
(14.4%)		+37.7萬
(61.6%)		+95.6萬
(156%)		+109萬
(178%)		-38.3萬
(62.6%)		-67.2萬
(110%)		-+77.1萬
(126%)
買賣超金額
(佔成交額)		+1,696萬
(44.2%)		+3,053萬
(45.7%)		+4,008萬
(28.5%)		+9,298萬
(40.6%)		+2.09億
(38.2%)		+6.02億
(32.3%)		+26.1億
(50.2%)		+68.9億
(45.1%)		+76.9億
(12.5%)		-55.3億
(4.34%)		-86.9億
(6.25%)		-+55億
(57.1%)
目前股價
6.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.15
(4,026)		6.16
(7,643)		6.16
(1.17萬)		6.27
(2.39萬)		6.37
(5.2萬)		6.7
(17萬)		6.87
(53.7萬)		7.2
(140萬)		7.55
(374萬)		8.04
(572萬)		8.21
(604萬)		-7.09
(103萬)
每股賣出均價
(累計賣張)		6.14
(798)		6.15
(1,473)		6.2
(4,327)		6.27
(7,351)		6.32
(1.99萬)		6.59
(8.6萬)		6.73
(15.6萬)		7.17
(42萬)		7.77
(253萬)		8.46
(600萬)		8.7
(661萬)		-6.9
(23.1萬)
買賣超張數
(佔發行量)		+3,228
(0.53%)		+6,170
(1.01%)		+7,394
(1.21%)		+1.65萬
(2.7%)		+3.21萬
(5.25%)		+8.38萬
(13.7%)		+38.2萬
(62.4%)		+98萬
(160%)		+121萬
(199%)		-27.9萬
(45.6%)		-56.7萬
(92.7%)		-+79.7萬
(130%)
買賣超金額
(佔成交額)		+1,985萬
(51.7%)		+3,799萬
(56.9%)		+4,539萬
(32.3%)		+1.04億
(45.2%)		+2.05億
(37.5%)		+5.7億
(30.6%)		+26.4億
(50.8%)		+70.7億
(46.3%)		+86.2億
(14%)		-47.9億
(3.76%)		-79.5億
(5.71%)		-+56.9億
(59.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M096.18-0.28-4.3343.53.482.36+1.1210.51.7100023.58.09+15.42710.5+16.6
26M086.46-0.06-0.9288.55.969.67-3.719.311.4800038.819.3+19.544.829+15.8
26M076.52-0.65-9.0788.915.57.69+7.7913.42.1100026.623.8+2.7742.131.5+10.6
26M067.17+0.28+4.0614611.912.4-0.486.260.970001229.58+11213422+112
26M056.89+0.02+0.291527.936.28+1.6610.21.3600098.616+82.610722.3+84.3
26M046.87-0.27-3.781555.511.5-6.028.581.0200011119.7+90.911631.2+84.8
26M037.14-0.39-5.1827914.85.37+9.3917.91.9200020236.9+16521642.3+174
26M027.53+0.43+6.0616810.80.42+10.421.51.9800013711.8+12514812.2+136
26M017.1-0.14-1.932487.561.42+6.1511.10.9300018628.4+15819429.8+164
25M127.24-0.37-4.861653.331.21+2.1210.50.7800077.738.9+38.88140.1+40.9
25M117.61001721.170.13+1.048.380.600074.944.2+30.776.144.4+31.7
25M107.61+0.16+2.152805.164.18+0.977.340.5100013361+71.813865.2+72.8
25M097.45+0.39+5.5236110.214.4-4.256.740.4400016494.7+69.4174109+65.1
25M087.06+0.05+0.712543.023.83-0.81110.6900087.995-7.1190.998.9-7.93
25M077.01-0.02-0.283077.437.17+0.2618.61.17000113143-30.1120150-29.8
25M067.03+0.26+3.8427614.37.76+6.5624.21.5400014755.7+91.316163.5+97.9
25M056.77-0.94-12.1949142.328.3+13.918.21.09000117195-78.1159224-64.2
25M047.71-0.21-2.6561572.839.9+32.926.91.68000291113+178364153+210
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M037.92-0.15-1.8637024.411+13.426.11.48000145126+18.7169137+32
25M028.07+0.68+9.238949.43.14+46.338.72.1200022272.4+14927175.5+196
25M017.39-0.2-2.6432516.28.11+8.05331.6400013568.4+66.715176.5+74.8
24M127.59-0.82-9.7554932.219.4+12.9251.2000176174+1.37208194+14.2
24M118.41+0.12+1.4565338.132.9+5.2339.61.85000222223-1.48260256+3.75
24M108.29-1.17-12.3786413.228.1-14.824.11.13000153386-233166414-248
24M099.46+0.08+0.851,25334.558.1-23.78.010.42000292364-72.4326422-96.1
24M089.38+0.56+6.351,51992.2103-11.113.70.76000299590-291392693-302
24M078.82+0.14+1.6162715.637.2-21.611.70.8000105315-210120352-232
24M068.68+0.62+7.6944823.36.31+1714.21.16000171168+2.24194175+19.2
24M058.06+0.09+1.1333213.27.65+5.5714.21.12000113134-20.2127141-14.6
24M047.97-1.01-11.2545622.121.2+0.8615.31.19000120186-66.2142208-65.3
24M038.98+0.21+2.3950131.222.7+8.5224.41.97000130186-55.3161208-46.8
24M028.77-0.53-5.749115.130.1-1514.71.1900092.9254-161108284-177
24M019.3-0.75-7.466243631.1+4.9513.41.32000139266-127175297-122
23M1210.05+1.39+16.0591728.141.4-13.225.32.53000106466-360134507-374
23M118.66+1.33+18.1433610.420.9-10.58.021.6700079.4156-76.389.8177-86.8
23M107.33-0.87-10.6126117.810.1+7.714.43.4100086.8139-52.7105150-45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M098.2-1.47-15.21297.644.76+2.876.731.9300031.274.1-42.938.878.8-40
23M089.67-0.67-6.4823413.310.4+2.932.550.790006697.1-31.179.3107-28.2
23M0710.34-0.55-5.051767.457.61-0.161.420.5100040102-61.647.5109-61.7
23M0610.89-0.15-1.361474.794.01+0.781.20.5500046.859.1-12.351.663.1-11.5
23M0511.04-0.71-6.041552.793.23-0.440.40.1900024.1115-91.126.9118-91.5
23M0411.75+0.04+0.3454.62.632.18+0.440.660.6900013.134-20.915.736.2-20.5
23M0311.71+0.53+4.7464.46.346.67-0.330.220.320001727.7-10.723.334.3-11
23M0211.18-1.02-8.3640.71.151.16-0.010.260.4400011.929.6-17.713.130.8-17.7
23M0112.2+1.09+9.8113.20.420.45-0.030.210.580003.136.7-3.573.547.15-3.6
22M1211.11-0.39-3.3932.50.550.53+0.020.110.340009.4915.4-5.921015.9-5.91
22M1111.5+0.98+9.3224.80.310.49-0.180.060.180008.2616.2-7.958.5716.7-8.13
22M1010.52-1.53-12.712.80.30.19+0.120.241.270005.437.82-2.395.748-2.27
22M0912.05-2.22-15.5611.50.090.01+0.080.120.680005.696.62-0.935.786.63-0.85
22M0814.27-1.28-8.2314.20.550.56-0.010.040.260005.026.55-1.535.577.1-1.54
22M0715.55+1.07+7.396.810.120.2-0.080.040.370001.883.49-1.6123.69-1.7
22M0614.48-1.01-6.527.340.180.06+0.120.131.160002.784.03-1.252.964.09-1.13
22M0515.49-1.12-6.748.590.360.6-0.2300.030002.085.54-3.462.446.13-3.69
22M0416.61-3.24-16.326.120.320.13+0.20.233.820002.43.65-1.252.723.77-1.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0319.85-1.68-7.82.120.070.19-0.120.040.620001.211.13+0.081.281.32-0.04
22M0221.53-1.59-6.880.940.10.03+0.070.162.770000.450.51-0.070.550.54+0
22M0123.12-1.59-6.431.140.070+0.060.091.530000.430.8-0.360.50.8-0.3
21M1224.71-1.01-3.930.50.010.26-0.260.020.730000.380.1+0.280.390.37+0.02
21M1125.72+0.95+3.840.350.040.08-0.040.286.020000.210.09+0.120.250.17+0.08
21M1024.77+0.58+2.410.250.39-0.140.326.860000.60.35+0.250.850.74+0.11
21M0924.19-1.76-6.782.080.280.07+0.210.469.920001.661.62+0.041.931.69+0.25
21M0825.95+0.12+0.462.740.040.06-0.030.255.430002.292.17+0.122.332.24+0.09
21M0725.83+1.89+7.893.260.140.55-0.40.2860002.291.92+0.372.432.46-0.03
21M0623.94+1.7+7.642.930.660.08+0.570.6814.80001.521.98-0.462.172.06+0.11
21M0522.24-0.02-0.092.880.640.53+0.110.113.010001.811.54+0.282.452.07+0.38
21M0422.26+0.75+3.491.960.080.1-0.0200.080001.241.68-0.441.321.78-0.46
21M0321.51-0.84-3.763.120.080.09-0.010.020.630002.642.63+0.012.722.72+0
21M0222.35-5.04-18.41.870.070.18-0.110.040.580001.471.61-0.141.541.79-0.25
21M0127.39-1.59-5.493.030.040.52-0.480.152.430002.342.35-0.022.382.88-0.5
20M1228.98-1.12-3.722.640.010.11-0.110.6310.30002.442.43+0.012.452.55-0.1
20M1130.1+0.04+0.133.080.520.08+0.440.74120002.432.67-0.242.952.75+0.2
20M1030.06-2.07-6.442.2900.09-0.090.34.900022.09-0.082.012.18-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0932.13+1.1+3.542.550.120.13-0.010.396.390002.382.28+0.112.52.41+0.09
20M0831.03-4.08-11.623.640.450.24+0.210.47.170002.712.94-0.233.163.19-0.03
20M0735.11+2.53+7.772.790.090.03+0.050.23.490002.442.49-0.052.522.52+0
20M0632.58+0.23+0.712.570.090.06+0.030.142.540002.182.27-0.12.272.34-0.07
20M0532.35-2.09-6.072.350.120+0.110.112.030002.052.28-0.232.172.29-0.12
20M0434.44+0.14+0.412.400000.050002.32.31-0.012.32.31-0.01
20M0334.3+5.27+18.153.9200000.050003.413.24+0.173.413.24+0.17
20M0229.03+2.68+10.174.1400000.040003.362.79+0.563.362.79+0.56
20M0126.35+2.5+10.483.8200000.030003.321.65+1.673.321.65+1.67
19M1223.85-1.42-5.623.700000.020002.673.06-0.42.673.06-0.4
19M1125.27+0.29+1.1625.800+000.0200016.210.2+5.9816.210.2+5.98
19M1024.98-1.39-5.279.140000002.77.72-5.022.77.72-5.02
19M0926.37-2.11-7.418.990000004.365.92-1.564.365.92-1.56
19M0828.48+5.56+24.264.750000003.013.57-0.563.013.57-0.56
19M0722.92-0.36-1.55800.26-0.260002.847.3-4.462.847.56-4.71
19M0623.28+0.6+2.653.1800.01-0.010.7624.20002.612.4+0.212.612.41+0.2
19M0522.68+2.58+12.842.620.010+0.010.7613.60002.462.42+0.052.482.42+0.06
19M0420.1-0.88-4.192.280000.7613.40002.152.11+0.042.152.11+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0320.98+1.4+7.152.390000.7613.40002.072.29-0.232.072.29-0.23
19M0219.58+0.2+1.031.560000.7613.40001.341.56-0.221.341.56-0.22
19M0119.38+0.15+0.782.180000.7613.40002.152.1502.152.150
18M1219.23+1.58+8.954.950000.7613.40004.934.66+0.274.934.66+0.27
18M1117.65+0.43+2.55.820000.7612.30005.765.7+0.065.765.7+0.06
18M1017.22-1.25-6.776.350000.7612.30005.55.98-0.485.55.98-0.48
18M0918.47-1.15-5.864.6900.07-0.070.7613.40004.084.33-0.264.084.4-0.32
18M0819.62+0.39+2.036.1400.02-0.020.8214.60005.395.38+0.015.395.4-0.01
18M0719.23-0.59-2.984.8600.3-0.30.8414.90004.834.52+0.314.834.82+0.01
18M0619.82+0.36+1.854.440001.1420.30004.44.39+0.014.44.39+0.01
18M0519.46+0.7+3.735.20.060+0.061.1420.30005.065.06-0.015.115.06+0.05
18M0418.76-1.12-5.634.030.030.05-0.021.0819.30003.933.87+0.073.973.92+0.05
18M0319.88+1.25+6.715.630.020+0.021.119.60005.435.42+0.015.455.43+0.03
18M0218.63-1.11-5.623.1100.06-0.061.0819.30002.912.93-0.022.912.99-0.08
18M0119.74-1.65-7.715.420.080.16-0.081.1527.90004.695.13-0.444.775.29-0.52
17M1221.39+0.44+2.14.520.060+0.061.2326.60004.394.4-0.014.444.4+0.05
17M1120.95+0.25+1.214.810.190+0.191.1722.90004.554.6-0.054.744.6+0.14
17M1020.7-0.3-1.434.220.360.09+0.270.9819.20003.553.49+0.063.913.58+0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0921-0.72-3.311.270.090.36-0.270.71140000.340.79-0.450.431.15-0.72
17M0821.72+1.08+5.231.150.010+0.010.9819.20001.020.43+0.591.030.43+0.6
17M0720.64-0.38-1.8110.020+0.020.9819.10000.490.8-0.310.510.8-0.29
17M0621.02+0.53+2.597.510000.9617.10005.885.95-0.075.885.95-0.07
17M0520.49+0.53+2.666.870.50+0.50.9612.60005.765.41+0.366.265.41+0.86
17M0419.96-0.31-1.536.830.510.05+0.460.464.130006.044.36+1.686.554.41+2.14