≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / 法人買賣(月)

00688L 國泰20年美債正2

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.236.4-0.17-2.66%0.47%6.256.256.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6752,914萬26817.4張/筆6.236.24 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2472,081萬17218.9張/筆6.41+0.01 (+0.16%)

連續漲跌: 首日下跌  ( -0.17元 / -2.66%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00688L 國泰20年美債正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,095776+319 連3賣→買2,3030.44%91,16973,113+18,0563.49%
金額(元)697萬496萬+201萬-- 6.28億 4.88億 +1.4億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數40,8745,333+35,542連買15月--1,080,818207,129+873,688168.95%
金額(元)2.61億3,391萬+2.27億-- 75.4億 14億 +61.4億 -
總計張數41,9696,109+35,861連買15月--1,171,987280,242+891,744172.45%
金額(元)2.68億3,887萬+2.29億-- 81.7億 18.9億 +62.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.23元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		6.23
(123)		6.23
(123)		6.38
(572)		6.36
(1,158)		6.11
(5,265)		6.22
(1.5萬)		6.57
(5.04萬)		6.91
(9.57萬)		7.48
(38.9萬)		8.27
(74.2萬)		8.39
(81.3萬)		-6.89
(9.12萬)
每股賣出均價
(累計賣張)		-
(0)		6.38
(294)		6.41
(605)		6.39
(785)		6.17
(1.03萬)		6.16
(2.51萬)		6.51
(5.41萬)		6.68
(7.43萬)		7.19
(22.8萬)		8.43
(65.1萬)		8.56
(71.6萬)		-6.67
(7.31萬)
買賣超張數
(佔發行量)		+123
(0.02%)		-171
(0.03%)		-33
(0.01%)		+373
(0.07%)		-4,998
(0.97%)		-1.01萬
(1.96%)		-3,625
(0.7%)		+2.13萬
(4.13%)		+16.1萬
(31.1%)		+9.13萬
(17.7%)		+9.68萬
(18.7%)		-+1.81萬
(3.49%)
買賣超金額
(佔成交額)		+76.7萬
(1.53%)		-111萬
(1.46%)		-22.6萬
(0.12%)		+234萬
(0.65%)		-3,115萬
(3.84%)		-6,144萬
(3.25%)		-2,053萬
(0.47%)		+1.65億
(1.28%)		+12.7億
(2.68%)		+6.49億
(0.52%)		+6.93億
(0.49%)		-+1.4億
(1.29%)
目前股價
6.23元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
6.23元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		6.32
(6,715)		6.34
(1.01萬)		6.4
(2.59萬)		6.37
(4.74萬)		6.21
(10.7萬)		6.2
(18.3萬)		6.55
(40.7萬)		7.02
(122萬)		7.33
(310萬)		7.96
(496萬)		8.12
(537萬)		-6.98
(108萬)
每股賣出均價
(累計賣張)		6.33
(1,065)		6.34
(1,383)		6.39
(2,429)		6.35
(5,823)		6.26
(8,568)		6.06
(4.7萬)		6.39
(10.8萬)		6.9
(26.2萬)		7.3
(157萬)		8.48
(512萬)		8.69
(594萬)		-6.76
(20.7萬)
買賣超張數
(佔發行量)		+5,650
(1.09%)		+8,690
(1.68%)		+2.35萬
(4.54%)		+4.16萬
(8.04%)		+9.87萬
(19.1%)		+13.6萬
(26.4%)		+29.9萬
(57.8%)		+95.4萬
(185%)		+154萬
(298%)		-16.1萬
(31.2%)		-56.9萬
(110%)		-+87.4萬
(169%)
買賣超金額
(佔成交額)		+3,568萬
(71.4%)		+5,509萬
(72.3%)		+1.5億
(77.8%)		+2.65億
(72.9%)		+6.12億
(75.4%)		+8.51億
(45%)		+19.7億
(45%)		+67.3億
(52.2%)		+113億
(23.9%)		-39.5億
(3.15%)		-80.6億
(5.74%)		-+61.4億
(56.2%)
目前股價
6.23元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		6.32
(6,838)		6.34
(1.02萬)		6.4
(2.65萬)		6.37
(4.85萬)		6.2
(11.3萬)		6.2
(19.8萬)		6.55
(45.7萬)		7.02
(131萬)		7.35
(349萬)		8
(571萬)		8.15
(618萬)		-6.97
(117萬)
每股賣出均價
(累計賣張)		6.33
(1,065)		6.35
(1,677)		6.39
(3,034)		6.36
(6,608)		6.21
(1.88萬)		6.1
(7.21萬)		6.43
(16.2萬)		6.85
(33.6萬)		7.29
(179萬)		8.47
(578萬)		8.68
(666萬)		-6.74
(28萬)
買賣超張數
(佔發行量)		+5,773
(1.12%)		+8,519
(1.65%)		+2.35萬
(4.54%)		+4.19萬
(8.11%)		+9.37萬
(18.1%)		+12.6萬
(24.4%)		+29.5萬
(57.1%)		+97.5萬
(189%)		+170萬
(329%)		-7萬
(13.5%)		-47.3萬
(91.4%)		-+89.2萬
(172%)
買賣超金額
(佔成交額)		+3,645萬
(73%)		+5,398萬
(70.9%)		+1.5億
(77.7%)		+2.67億
(73.6%)		+5.81億
(71.6%)		+7.9億
(41.7%)		+19.5億
(44.6%)		+69億
(53.5%)		+126億
(26.6%)		-33億
(2.64%)		-73.6億
(5.25%)		-+62.8億
(57.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M116.23-0.11-1.74491.10.78+0.322.30.4400040.95.33+35.5426.11+35.9
26M106.34+0.54+9.311175.4211.6-6.141.910.3400078.311.3+6783.722.8+60.9
26M095.8-0.66-10.2290.44.726.04-1.328.091.3200040.425+15.445.131+14.1
26M086.46-0.06-0.9288.55.969.67-3.719.311.4800038.819.3+19.544.829+15.8
26M076.52-0.65-9.0788.915.57.69+7.7913.42.1100026.623.8+2.7742.131.5+10.6
26M067.17+0.28+4.0614611.912.4-0.486.260.970001229.58+11213422+112
26M056.89+0.02+0.291527.936.28+1.6610.21.3600098.616+82.610722.3+84.3
26M046.87-0.27-3.781555.511.5-6.028.581.0200011119.7+90.911631.2+84.8
26M037.14-0.39-5.1827914.85.37+9.3917.91.9200020236.9+16521642.3+174
26M027.53+0.43+6.0616810.80.42+10.421.51.9800013711.8+12514812.2+136
26M017.1-0.14-1.932487.561.42+6.1511.10.9300018628.4+15819429.8+164
25M127.24-0.37-4.861653.331.21+2.1210.50.7800077.738.9+38.88140.1+40.9
25M117.61001721.170.13+1.048.380.600074.944.2+30.776.144.4+31.7
25M107.61+0.16+2.152805.164.18+0.977.340.5100013361+71.813865.2+72.8
25M097.45+0.39+5.5236110.214.4-4.256.740.4400016494.7+69.4174109+65.1
25M087.06+0.05+0.712543.023.83-0.81110.6900087.995-7.1190.998.9-7.93
25M077.01-0.02-0.283077.437.17+0.2618.61.17000113143-30.1120150-29.8
25M067.03+0.26+3.8427614.37.76+6.5624.21.5400014755.7+91.316163.5+97.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M056.77-0.94-12.1949142.328.3+13.918.21.09000117195-78.1159224-64.2
25M047.71-0.21-2.6561572.839.9+32.926.91.68000291113+178364153+210
25M037.92-0.15-1.8637024.411+13.426.11.48000145126+18.7169137+32
25M028.07+0.68+9.238949.43.14+46.338.72.1200022272.4+14927175.5+196
25M017.39-0.2-2.6432516.28.11+8.05331.6400013568.4+66.715176.5+74.8
24M127.59-0.82-9.7554932.219.4+12.9251.2000176174+1.37208194+14.2
24M118.41+0.12+1.4565338.132.9+5.2339.61.85000222223-1.48260256+3.75
24M108.29-1.17-12.3786413.228.1-14.824.11.13000153386-233166414-248
24M099.46+0.08+0.851,25334.558.1-23.78.010.42000292364-72.4326422-96.1
24M089.38+0.56+6.351,51992.2103-11.113.70.76000299590-291392693-302
24M078.82+0.14+1.6162715.637.2-21.611.70.8000105315-210120352-232
24M068.68+0.62+7.6944823.36.31+1714.21.16000171168+2.24194175+19.2
24M058.06+0.09+1.1333213.27.65+5.5714.21.12000113134-20.2127141-14.6
24M047.97-1.01-11.2545622.121.2+0.8615.31.19000120186-66.2142208-65.3
24M038.98+0.21+2.3950131.222.7+8.5224.41.97000130186-55.3161208-46.8
24M028.77-0.53-5.749115.130.1-1514.71.1900092.9254-161108284-177
24M019.3-0.75-7.466243631.1+4.9513.41.32000139266-127175297-122
23M1210.05+1.39+16.0591728.141.4-13.225.32.53000106466-360134507-374
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M118.66+1.33+18.1433610.420.9-10.58.021.6700079.4156-76.389.8177-86.8
23M107.33-0.87-10.6126117.810.1+7.714.43.4100086.8139-52.7105150-45
23M098.2-1.47-15.21297.644.76+2.876.731.9300031.274.1-42.938.878.8-40
23M089.67-0.67-6.4823413.310.4+2.932.550.790006697.1-31.179.3107-28.2
23M0710.34-0.55-5.051767.457.61-0.161.420.5100040102-61.647.5109-61.7
23M0610.89-0.15-1.361474.794.01+0.781.20.5500046.859.1-12.351.663.1-11.5
23M0511.04-0.71-6.041552.793.23-0.440.40.1900024.1115-91.126.9118-91.5
23M0411.75+0.04+0.3454.62.632.18+0.440.660.6900013.134-20.915.736.2-20.5
23M0311.71+0.53+4.7464.46.346.67-0.330.220.320001727.7-10.723.334.3-11
23M0211.18-1.02-8.3640.71.151.16-0.010.260.4400011.929.6-17.713.130.8-17.7
23M0112.2+1.09+9.8113.20.420.45-0.030.210.580003.136.7-3.573.547.15-3.6
22M1211.11-0.39-3.3932.50.550.53+0.020.110.340009.4915.4-5.921015.9-5.91
22M1111.5+0.98+9.3224.80.310.49-0.180.060.180008.2616.2-7.958.5716.7-8.13
22M1010.52-1.53-12.712.80.30.19+0.120.241.270005.437.82-2.395.748-2.27
22M0912.05-2.22-15.5611.50.090.01+0.080.120.680005.696.62-0.935.786.63-0.85
22M0814.27-1.28-8.2314.20.550.56-0.010.040.260005.026.55-1.535.577.1-1.54
22M0715.55+1.07+7.396.810.120.2-0.080.040.370001.883.49-1.6123.69-1.7
22M0614.48-1.01-6.527.340.180.06+0.120.131.160002.784.03-1.252.964.09-1.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0515.49-1.12-6.748.590.360.6-0.2300.030002.085.54-3.462.446.13-3.69
22M0416.61-3.24-16.326.120.320.13+0.20.233.820002.43.65-1.252.723.77-1.05
22M0319.85-1.68-7.82.120.070.19-0.120.040.620001.211.13+0.081.281.32-0.04
22M0221.53-1.59-6.880.940.10.03+0.070.162.770000.450.51-0.070.550.54+0
22M0123.12-1.59-6.431.140.070+0.060.091.530000.430.8-0.360.50.8-0.3
21M1224.71-1.01-3.930.50.010.26-0.260.020.730000.380.1+0.280.390.37+0.02
21M1125.72+0.95+3.840.350.040.08-0.040.286.020000.210.09+0.120.250.17+0.08
21M1024.77+0.58+2.410.250.39-0.140.326.860000.60.35+0.250.850.74+0.11
21M0924.19-1.76-6.782.080.280.07+0.210.469.920001.661.62+0.041.931.69+0.25
21M0825.95+0.12+0.462.740.040.06-0.030.255.430002.292.17+0.122.332.24+0.09
21M0725.83+1.89+7.893.260.140.55-0.40.2860002.291.92+0.372.432.46-0.03
21M0623.94+1.7+7.642.930.660.08+0.570.6814.80001.521.98-0.462.172.06+0.11
21M0522.24-0.02-0.092.880.640.53+0.110.113.010001.811.54+0.282.452.07+0.38
21M0422.26+0.75+3.491.960.080.1-0.0200.080001.241.68-0.441.321.78-0.46
21M0321.51-0.84-3.763.120.080.09-0.010.020.630002.642.63+0.012.722.72+0
21M0222.35-5.04-18.41.870.070.18-0.110.040.580001.471.61-0.141.541.79-0.25
21M0127.39-1.59-5.493.030.040.52-0.480.152.430002.342.35-0.022.382.88-0.5
20M1228.98-1.12-3.722.640.010.11-0.110.6310.30002.442.43+0.012.452.55-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1130.1+0.04+0.133.080.520.08+0.440.74120002.432.67-0.242.952.75+0.2
20M1030.06-2.07-6.442.2900.09-0.090.34.900022.09-0.082.012.18-0.17
20M0932.13+1.1+3.542.550.120.13-0.010.396.390002.382.28+0.112.52.41+0.09
20M0831.03-4.08-11.623.640.450.24+0.210.47.170002.712.94-0.233.163.19-0.03
20M0735.11+2.53+7.772.790.090.03+0.050.23.490002.442.49-0.052.522.52+0
20M0632.58+0.23+0.712.570.090.06+0.030.142.540002.182.27-0.12.272.34-0.07
20M0532.35-2.09-6.072.350.120+0.110.112.030002.052.28-0.232.172.29-0.12
20M0434.44+0.14+0.412.400000.050002.32.31-0.012.32.31-0.01
20M0334.3+5.27+18.153.9200000.050003.413.24+0.173.413.24+0.17
20M0229.03+2.68+10.174.1400000.040003.362.79+0.563.362.79+0.56
20M0126.35+2.5+10.483.8200000.030003.321.65+1.673.321.65+1.67
19M1223.85-1.42-5.623.700000.020002.673.06-0.42.673.06-0.4
19M1125.27+0.29+1.1625.800+000.0200016.210.2+5.9816.210.2+5.98
19M1024.98-1.39-5.279.140000002.77.72-5.022.77.72-5.02
19M0926.37-2.11-7.418.990000004.365.92-1.564.365.92-1.56
19M0828.48+5.56+24.264.750000003.013.57-0.563.013.57-0.56
19M0722.92-0.36-1.55800.26-0.260002.847.3-4.462.847.56-4.71
19M0623.28+0.6+2.653.1800.01-0.010.7624.20002.612.4+0.212.612.41+0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0522.68+2.58+12.842.620.010+0.010.7613.60002.462.42+0.052.482.42+0.06
19M0420.1-0.88-4.192.280000.7613.40002.152.11+0.042.152.11+0.04
19M0320.98+1.4+7.152.390000.7613.40002.072.29-0.232.072.29-0.23
19M0219.58+0.2+1.031.560000.7613.40001.341.56-0.221.341.56-0.22
19M0119.38+0.15+0.782.180000.7613.40002.152.1502.152.150
18M1219.23+1.58+8.954.950000.7613.40004.934.66+0.274.934.66+0.27
18M1117.65+0.43+2.55.820000.7612.30005.765.7+0.065.765.7+0.06
18M1017.22-1.25-6.776.350000.7612.30005.55.98-0.485.55.98-0.48
18M0918.47-1.15-5.864.6900.07-0.070.7613.40004.084.33-0.264.084.4-0.32
18M0819.62+0.39+2.036.1400.02-0.020.8214.60005.395.38+0.015.395.4-0.01
18M0719.23-0.59-2.984.8600.3-0.30.8414.90004.834.52+0.314.834.82+0.01
18M0619.82+0.36+1.854.440001.1420.30004.44.39+0.014.44.39+0.01
18M0519.46+0.7+3.735.20.060+0.061.1420.30005.065.06-0.015.115.06+0.05
18M0418.76-1.12-5.634.030.030.05-0.021.0819.30003.933.87+0.073.973.92+0.05
18M0319.88+1.25+6.715.630.020+0.021.119.60005.435.42+0.015.455.43+0.03
18M0218.63-1.11-5.623.1100.06-0.061.0819.30002.912.93-0.022.912.99-0.08
18M0119.74-1.65-7.715.420.080.16-0.081.1527.90004.695.13-0.444.775.29-0.52
17M1221.39+0.44+2.14.520.060+0.061.2326.60004.394.4-0.014.444.4+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1120.95+0.25+1.214.810.190+0.191.1722.90004.554.6-0.054.744.6+0.14
17M1020.7-0.3-1.434.220.360.09+0.270.9819.20003.553.49+0.063.913.58+0.33
17M0921-0.72-3.311.270.090.36-0.270.71140000.340.79-0.450.431.15-0.72
17M0821.72+1.08+5.231.150.010+0.010.9819.20001.020.43+0.591.030.43+0.6
17M0720.64-0.38-1.8110.020+0.020.9819.10000.490.8-0.310.510.8-0.29
17M0621.02+0.53+2.597.510000.9617.10005.885.95-0.075.885.95-0.07
17M0520.49+0.53+2.666.870.50+0.50.9612.60005.765.41+0.366.265.41+0.86
17M0419.96-0.31-1.536.830.510.05+0.460.464.130006.044.36+1.686.554.41+2.14