≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / 法人買賣(月)

00671R 富邦NASDAQ反1

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.532.56-0.03-1.17%1.17%2.562.562.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,297583萬10422.1張/筆2.542.54 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3511,110萬25617張/筆2.55-0.08 (-3.03%)

連續漲跌: 連3跌  ( -0.12元 / -4.53%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00671R 富邦NASDAQ反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1151,152-37 無→2賣1,7020.36%5,7485,841-930.02%
金額(元)290萬301萬-10.3萬-- 1,549萬 1,575萬 -26.1萬 -
投信張數000---746000%
金額(元)000-- 219萬 0 0 -
自營商張數54,5977,484+47,114 賣→買--515,527372,204+142,57730.18%
金額(元)1.42億1,941萬+1.22億-- 13.5億 9.8億 +3.7億 -
總計張數55,7128,636+47,077 賣→買--522,021378,045+142,48430.16%
金額(元)1.45億2,242萬+1.22億-- 13.7億 9.96億 +3.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
2.53元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		2.54
(49)		2.58
(83)		2.61
(899)		2.6
(1,115)		2.6
(1,115)		2.57
(1,335)		2.54
(2,550)		2.69
(5,752)		3.95
(3.61萬)		4.02
(5.13萬)		5.3
(18.5萬)		-2.69
(5,748)
每股賣出均價
(累計賣張)		2.54
(49)		2.62
(276)		2.62
(806)		2.61
(1,152)		2.61
(1,154)		2.57
(1,390)		2.54
(2,633)		2.7
(5,841)		3.95
(3.69萬)		4.01
(5.24萬)		5.24
(19萬)		-2.7
(5,841)
買賣超張數
(佔發行量)		0
(0%)		-193
(0.04%)		+93
(0.02%)		-37
(0.01%)		-39
(0.01%)		-55
(0.01%)		-83
(0.02%)		-89
(0.02%)		-849
(0.18%)		-1,067
(0.23%)		-4,817
(1.02%)		--93
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		-50.9萬
(1.36%)		+23.3萬
(0.16%)		-10.3萬
(0.04%)		-10.7萬
(0.03%)		-14.3萬
(0.02%)		-20.4萬
(0.01%)		-25萬
(0.01%)		-342萬
(0.02%)		-374萬
(0.02%)		-1,306萬
(0.02%)		--26.1萬
(0.01%)
目前股價
2.53元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		2.94
(746)		2.94
(746)		2.94
(746)		2.94
(746)		-2.94
(746)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
2.53元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		2.55
(1,155)		2.62
(5,382)		2.61
(3.95萬)		2.58
(6.19萬)		2.55
(7.53萬)		2.47
(14.6萬)		2.47
(30.5萬)		2.68
(67.4萬)		3.09
(156萬)		3.4
(227萬)		4.67
(459萬)		-2.62
(51.6萬)
每股賣出均價
(累計賣張)		2.55
(1,842)		2.6
(4,689)		2.61
(5,697)		2.51
(2.42萬)		2.48
(3.53萬)		2.44
(7.96萬)		2.45
(20.3萬)		2.7
(49.5萬)		3.17
(168萬)		3.42
(236萬)		4.67
(495萬)		-2.63
(37.2萬)
買賣超張數
(佔發行量)		-687
(0.15%)		+692
(0.15%)		+3.38萬
(7.15%)		+3.77萬
(7.99%)		+4萬
(8.47%)		+6.62萬
(14%)		+10.1萬
(21.5%)		+17.9萬
(37.9%)		-12.5萬
(26.5%)		-9.02萬
(19.1%)		-36.3萬
(76.9%)		-+14.3萬
(30.2%)
買賣超金額
(佔成交額)		-175萬
(10.3%)		+189萬
(5.05%)		+8,805萬
(59.6%)		+9,913萬
(37%)		+1.04億
(29.6%)		+1.67億
(23.2%)		+2.54億
(15.3%)		+4.75億
(10.8%)		-5.24億
(3.73%)		-3.53億
(1.63%)		-17.1億
(2.76%)		-+3.7億
(10.8%)
目前股價
2.53元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		2.55
(1,204)		2.62
(5,465)		2.61
(4.04萬)		2.58
(6.3萬)		2.55
(7.64萬)		2.48
(14.7萬)		2.47
(30.7萬)		2.69
(68.1萬)		3.11
(159萬)		3.41
(232萬)		4.69
(477萬)		-2.62
(52.2萬)
每股賣出均價
(累計賣張)		2.55
(1,891)		2.6
(4,965)		2.61
(6,503)		2.52
(2.53萬)		2.49
(3.64萬)		2.44
(8.1萬)		2.45
(20.6萬)		2.7
(50萬)		3.19
(172萬)		3.43
(241萬)		4.69
(514萬)		-2.63
(37.8萬)
買賣超張數
(佔發行量)		-687
(0.15%)		+499
(0.11%)		+3.39萬
(7.17%)		+3.77萬
(7.98%)		+4萬
(8.46%)		+6.62萬
(14%)		+10.1萬
(21.5%)		+17.9萬
(37.9%)		-12.6萬
(26.6%)		-9.12萬
(19.3%)		-36.8萬
(77.9%)		-+14.2萬
(30.2%)
買賣超金額
(佔成交額)		-175萬
(10.3%)		+138萬
(3.69%)		+8,828萬
(59.7%)		+9,902萬
(36.9%)		+1.04億
(29.6%)		+1.67億
(23.2%)		+2.54億
(15.3%)		+4.75億
(10.8%)		-5.28億
(3.75%)		-3.57億
(1.64%)		-17.2億
(2.78%)		-+3.7億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M112.53+0.04+1.6181.41.121.15-0.041.70.3600054.67.48+47.155.78.64+47.1
26M102.49+0.13+5.5168.30001.690.3400025.928.9-2.9725.928.9-2.97
26M092.36-0.08-3.2891.10.190.1901.460.300046.128.3+17.846.328.5+17.8
26M082.44-0.08-3.1782.10.060.15-0.091.20.230003221.2+10.73221.4+10.7
26M072.52+0.12+51470.820.73+0.091.020.1800063.741.2+22.664.641.9+22.7
26M062.4+0.02+0.841340.360.36+0.010.70.1200044.547.6-3.1244.948-3.11
26M052.38-0.29-10.8611700.05-0.050.350.0600056.842.7+14.156.842.7+14.1
26M042.67-0.46-14.71331.211.16+0.050.40.0700040.830.2+10.54231.4+10.6
26M033.13+0.27+9.4420101.35-1.350.350.060.75005251.1+0.2152.852.4-1.14
26M022.86+0.04+1.421021.990.69+1.291.70.2900034.227.4+6.8236.228.1+8.12
26M012.82-0.03-1.051290000.410.060006546.2+18.86546.2+18.8
25M122.85001650000.410.0600083.262.6+20.783.262.6+20.7
25M112.85+0.07+2.5222600+00.410.060008780.1+6.98780.1+6.9
25M102.78-0.16-5.441940.020+0.020.410.060008693.2-7.248693.2-7.22
25M092.94-0.12-3.9223200+00.390.0500010772.7+34.710772.7+34.7
25M083.06+0.01+0.3323500+00.390.0400085.4126-40.985.4126-40.9
25M073.05-0.14-4.392420.250.02+0.230.390.0500064.6163-98.864.9163-98.6
25M063.19-0.12-3.6326900.08-0.0810.1400082.9134-51.382.9134-51.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M053.31-0.4-10.783111.142.16-1.021.080.1800045.7159-11346.9161-114
25M043.71-0.2-5.1262527.227.5-0.262.10.49000161183-22.8188211-23.1
25M033.91+0.4+11.42240.010.01+0.012.360.580008578.2+6.868578.2+6.86
25M023.51+0.1+2.931340.380.54-0.172.350.5500049.753.5-3.7750.154-3.94
25M013.41-0.07-2.0190.700.07-0.062.520.6200037.432.7+4.7537.432.7+4.69
24M123.48-0.05-1.421211.290+1.292.520.610003541.5-6.4436.341.5-5.15
24M113.53-0.08-2.221770.011.01-11.280.3100060.350.9+9.4860.451.9+8.49
24M103.61-0.09-2.431070.960.26+0.72.230.4400018.355.2-36.919.255.4-36.2
24M093.7-0.11-2.891370.410.33+0.080.690.1800042.653.5-114353.8-10.9
24M083.81-0.09-2.312571.82.28-0.480.610.1600011099.2+10.8112101+10.3
24M073.9+0.16+4.281391.480.88+0.611.090.2600057.943.1+14.859.444+15.4
24M063.74-0.27-6.731070.260.29-0.040.480.1100033.146.7-13.633.447-13.7
24M054.01-0.15-3.611280.540.89-0.360.520.130003556.9-2235.557.8-22.3
24M044.16+0.13+3.231650.490.51-0.020.880.2200083.552.3+31.28452.8+31.2
24M034.03-0.08-1.951860.490.36+0.130.890.2100010352.7+50.610453+50.7
24M024.11-0.13-3.0777.80.731.12-0.390.760.1200032.420.4+1233.121.5+11.6
24M014.24-0.11-2.531791.58.08-6.581.150.1900057.463.2-5.7858.971.3-12.4
23M124.35-0.22-4.811766.10.19+5.916.741.4900066.162.8+3.2572.263+9.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M114.57-0.57-11.092000.560.01+0.550.820.1800066.886.3-19.567.486.3-18.9
23M105.14+0.12+2.391970.080.21-0.130.280.0600071.164.6+6.571.264.8+6.37
23M095.02+0.28+5.911730.080.17-0.090.40.0800086.544.9+41.586.545.1+41.4
23M084.74+0.09+1.942460.651.91-1.260.490.0800011182.8+28.311284.7+27
23M074.65-0.21-4.3219813.311.4+1.862.280.3500077.972.7+5.1991.284.2+7.04
23M064.86-0.23-4.5215403.02-3.020.420.0600045.658.4-12.845.661.4-15.8
23M055.09-0.47-8.452497.877.88-0.010.440.0700062.5130-6770.4137-67
23M045.56-0.02-0.3622600.6-0.60.450.0800025.7145-11925.7145-120
23M035.58-0.39-6.533572.11.47+0.631.050.24000182103+79184105+79.6
23M025.97-0.16-2.613270.040.02+0.020.420.0700070183-11370183-113
23M016.13-0.52-7.821760.080+0.080.40.1100077.673.3+4.2977.673.3+4.38
22M126.65+0.31+4.893085.5612.9-7.380.320.08000106122-15.3112135-22.6
22M116.34-0.04-0.63344102.75+7.257.692.04000155102+52.6165105+59.8
22M106.38-0.23-3.485690.180.44-0.250.440.1000222202+20.6222202+20.4
22M096.61+0.63+10.5450710.410.6-0.20.70.15000186144+42.2196154+42
22M085.98+0.15+2.574211.871.6+0.270.90.1900095.1210-11597212-115
22M075.83-0.69-10.583220.62.27-1.670.630.18000110144-34.3110146-36
22M066.52+0.55+9.214177.095.8+1.32.280.73000161159+2.24169165+3.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M055.97+0.21+3.6538118.321.2-2.880.980.31000114105+9.1132126+6.22
22M045.76+0.61+11.8426411.810.1+1.73.861.2500074.470.6+3.8586.280.7+5.55
22M035.15-0.52-9.1733615.230.4-15.22.160.7100097.1115-17.4112145-32.7
22M025.67+0.1+1.830321.69.13+12.517.45.900058127-69.179.7136-56.6
22M015.57+0.74+15.321593.340.05+3.293.371.5100055.955.6+0.2959.255.6+3.58
21M124.83-0.08-1.63993.633.6300.080.0300036.722.8+13.940.326.4+13.9
21M114.91-0.24-4.6690.20000.570.200017.832.2-14.417.832.2-14.4
21M105.15-0.25-4.631170.142.61-2.460.570.2100030.941.6-10.73144.2-13.2
21M095.4+0.25+4.8564.72.590.13+2.463.041.1700020.718.7+1.9423.318.9+4.4
21M085.15-0.31-5.6812200.25-0.250.570.2100022.653-30.422.653.3-30.7
21M075.46-0.09-1.62710.241.86-1.621.010.4500021.523-1.4921.724.8-3.11
21M065.55-0.36-6.0968.10.461.59-1.122.641.1700014.324.6-10.314.726.2-11.5
21M055.91+0.1+1.721266.746.82-0.083.831.7100037.739.7-244.446.5-2.08
21M045.81-0.56-8.7980.62.515.5-2.993.911.7400029.120.1+9.0131.625.6+6.02
21M036.37-0.13-214410.412.1-1.716.62.9100044.447.7-3.2854.859.8-5
21M026.5+0.08+1.2577.611.25.13+6.068.323.7800020.719+1.6931.924.1+7.75
21M016.42-0.06-0.9380.92.733.63-0.92.251.0500015.829.2-13.418.532.9-14.3
20M126.48-0.36-5.2696.97.17.07+0.033.151.4800020.533-12.527.640.1-12.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M116.84-0.75-9.881404.65.12-0.523.121.5400045.553.9-8.450.159-8.92
20M107.59+0.08+1.0791.82.060.67+1.393.431.7700029.835.1-5.3531.835.8-3.96
20M097.51+0.38+5.331823.022.42+0.62.091.1200071.967.1+4.8574.969.5+5.46
20M087.13-0.81-10.279.70.530.57-0.041.490.8100018.639-20.419.139.6-20.5
20M077.94-0.72-8.3185.40.641.39-0.751.30.800017.940.5-22.718.541.9-23.4
20M068.66-0.59-6.3878.14.593.08+1.522.021.3800020.133.3-13.224.736.4-11.7
20M059.25-0.38-3.9556.20.820.79+0.030.470.3600015.827.3-11.416.728.1-11.4
20M049.63-1.73-15.2369.900.32-0.320.440.3400015.838.3-22.515.838.6-22.8
20M0311.36+0.48+4.411531.661.25+0.410.760.6400047.674.7-27.249.276-26.7
20M0210.88+0.53+5.1256.90.210.09+0.120.350.3400030.213+17.230.413.1+17.3
20M0110.35-0.57-5.2216.60.030.17-0.140.230.210003.35.77-2.473.325.94-2.62
19M1210.92-0.44-3.8713.50.160.01+0.150.370.350004.442.76+1.684.62.77+1.82
19M1111.36-0.43-3.6526.70.140.17-0.030.230.210002.714.8-12.12.8414.9-12.1
19M1011.79-0.55-4.4623.80.511.9-1.390.260.280002.9710.7-7.73.4812.6-9.09
19M0912.34-0.09-0.7215.90.770+0.771.651.830006.35.36+0.947.085.36+1.71
19M0812.43+0.33+2.7344.60.310.05+0.250.880.960001916.3+2.7619.316.3+3.01
19M0712.1-0.52-4.1244.50.340+0.340.630.6400019.825.6-5.7420.225.6-5.4
19M0612.62-0.9-6.6632.10.160.94-0.780.280.2700012.518.3-5.8612.619.3-6.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0513.52+1+7.99371.170.35+0.821.061.1100017.616.6+0.9718.716.9+1.79
19M0412.52-0.74-5.5819.90.163.95-3.790.240.2700010.26.5+3.6810.310.4-0.11
19M0313.26-0.49-3.5629.30.314.67-4.364.034.5800012.59.47+2.9812.814.1-1.38
19M0213.75-0.95-6.4617.22.030.02+28.39110002.848.64-5.814.868.67-3.81
19M0114.7-0.87-5.5949.18.552.49+6.066.399.20005.3331.9-26.513.934.3-20.5
18M1215.57+1.19+8.2832.60.50.87-0.380.320.8900012.510.8+1.691311.7+1.31
18M1114.38-0.2-1.3733.92.763.61-0.850.71.840001411.2+2.7616.814.9+1.91
18M1014.58+1.4+10.62352.731.28+1.451.554.2600012.615.5-2.8315.416.8-1.38
18M0913.18+0.01+0.087.860.20.09+0.110.10.360003.893.06+0.834.093.15+0.95
18M0813.17-0.8-5.7310.50.440.61-0.170003.183.35-0.173.623.96-0.33
18M0713.97-0.33-2.3110.50.170+0.170.160.560002.324.35-2.032.494.35-1.86
18M0614.3-0.23-1.587.760.170.21-0.040001.122.16-1.041.292.38-1.08
18M0514.53-0.64-4.225.420.060.01+0.040.040.150001.281.95-0.671.341.96-0.62
18M0415.17-0.33-2.13100.120.18-0.060002.973.74-0.773.093.92-0.83
18M0315.5+0.79+5.3711.60.060.46-0.40.050.220004.863.22+1.644.923.68+1.24
18M0214.71-0.17-1.1411.50.670.44+0.240.461.90003.235.18-1.953.95.61-1.71
18M0114.88-1.17-7.296.620.260.06+0.20.220.980002.142.56-0.422.42.62-0.22
17M1216.05-0.38-2.313.870.10.2-0.110.020.090001.141.65-0.521.231.86-0.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1116.43-0.26-1.564.350.140.01+0.130.130.590001.641.62+0.021.781.63+0.15
17M1016.69-0.72-4.146.240.060.18-0.120002.393.22-0.822.453.39-0.94
17M0917.41-0.13-0.7414.30.170.07+0.10.120.530009.8511-1.131011.1-1.03
17M0817.54-0.17-0.9621.20.040.08-0.040.020.0800013.115.5-2.413.115.5-2.44
17M0717.71-0.8-4.3215.30.010.26-0.250.060.310009.7411.8-2.029.7512-2.27
17M0618.51+0.37+2.0418.500.44-0.440.311.6300013.813.2+0.5713.813.6+0.13
17M0518.14-0.66-3.5131.70.980.7+0.280.753.880002628.8-2.852729.5-2.57
17M0418.8-0.56-2.8924.90.70+0.70.984.7800019.722.5-2.8420.422.5-2.13
17M0319.36-0.4-2.0231.90.750+0.750.773.3600027.625+2.6528.425+3.39
17M0219.76-0.14-0.713.60.530+0.520.521.7800011.85.31+6.512.35.31+7.02