≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / 法人買賣(月)

00671R 富邦NASDAQ反1

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.462.47-0.01-0.4%0.4%2.452.462.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,318568.2萬10123張/筆2.452.45 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,484613.6萬12420張/筆2.47-0.01 (-0.4%)

連續漲跌: 連2跌  ( -0.02元 / -0.81%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00671R 富邦NASDAQ反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1131130 賣→無1,4640.28%4,5524,606-540.01%
金額(元)27.7萬27.4萬+2,885-- 1,239萬 1,255萬 -15.4萬 -
投信張數000---746000%
金額(元)000-- 219萬 0 0 -
自營商張數9,19215,066-5,874 連2買→賣--398,172322,672+74,75414.72%
金額(元)2,245萬3,689萬-1,445萬-- 10.6億 8.59億 +1.99億 -
總計張數9,30515,179-5,874 連2買→賣--403,470327,278+74,70014.71%
金額(元)2,272萬3,717萬-1,444萬-- 10.8億 8.71億 +1.99億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
2.46元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		2.46
(1)		2.42
(42)		2.45
(138)		2.51
(1,170)		2.61
(2,564)		2.72
(4,571)		3.98
(3.62萬)		4.06
(5.03萬)		5.32
(18.7萬)		-2.72
(4,552)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		2.46
(1)		2.43
(113)		2.42
(140)		2.5
(1,170)		2.59
(2,563)		2.72
(4,606)		3.99
(3.62萬)		4.05
(5.15萬)		5.26
(19.2萬)		-2.72
(4,606)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-71
(0.01%)		-2
(0%)		0
(0%)		+1
(0%)		-35
(0.01%)		-85
(0.02%)		-1,196
(0.24%)		-4,780
(0.94%)		--54
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-17.2萬
(0.24%)		-1,476
(0%)		+8,055
(0%)		+3.72萬
(0%)		-9.84萬
(0%)		-70.1萬
(0%)		-449萬
(0.02%)		-1,300萬
(0.02%)		--15.4萬
(0.01%)
目前股價
2.46元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		2.94
(746)		2.94
(746)		2.94
(746)		2.94
(746)		-2.94
(746)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
2.46元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		2.45
(1,900)		2.45
(1,900)		2.46
(3,713)		2.44
(7,158)		2.43
(2.76萬)		2.48
(11.7萬)		2.57
(27.1萬)		2.76
(70萬)		3.16
(151萬)		3.54
(229萬)		4.73
(452萬)		-2.66
(39.8萬)
每股賣出均價
(累計賣張)		2.47
(237)		2.47
(1,986)		2.47
(2,474)		2.44
(1.02萬)		2.45
(2.1萬)		2.46
(9.06萬)		2.55
(21.3萬)		2.76
(57.9萬)		3.22
(174萬)		3.52
(244萬)		4.7
(497萬)		-2.66
(32.3萬)
買賣超張數
(佔發行量)		+1,663
(0.33%)		-86.2
(0.02%)		+1,238
(0.24%)		-3,083
(0.61%)		+6,586
(1.3%)		+2.68萬
(5.27%)		+5.84萬
(11.5%)		+12萬
(23.7%)		-23.1萬
(45.4%)		-14.8萬
(29.1%)		-44.9萬
(88.4%)		-+7.48萬
(14.7%)
買賣超金額
(佔成交額)		+408萬
(34.5%)		-24.3萬
(1.38%)		+302萬
(9.22%)		-753萬
(10.5%)		+1,567萬
(8.2%)		+6,753萬
(8.59%)		+1.54億
(8.04%)		+3.32億
(6.83%)		-8.34億
(5.73%)		-4.69億
(2.04%)		-19.7億
(3.16%)		-+1.99億
(6.83%)
目前股價
2.46元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		2.45
(1,900)		2.45
(1,900)		2.46
(3,714)		2.44
(7,200)		2.43
(2.77萬)		2.48
(11.9萬)		2.57
(27.4萬)		2.76
(70.5萬)		3.18
(154萬)		3.55
(234萬)		4.75
(471萬)		-2.66
(40.3萬)
每股賣出均價
(累計賣張)		2.47
(237)		2.47
(1,986)		2.47
(2,475)		2.44
(1.04萬)		2.45
(2.11萬)		2.46
(9.18萬)		2.55
(21.6萬)		2.76
(58.3萬)		3.24
(177萬)		3.53
(249萬)		4.72
(516萬)		-2.66
(32.7萬)
買賣超張數
(佔發行量)		+1,663
(0.33%)		-86.2
(0.02%)		+1,238
(0.24%)		-3,154
(0.62%)		+6,584
(1.3%)		+2.68萬
(5.27%)		+5.84萬
(11.5%)		+12萬
(23.7%)		-23.1萬
(45.4%)		-14.9萬
(29.3%)		-45.4萬
(89.4%)		-+7.47萬
(14.7%)
買賣超金額
(佔成交額)		+408萬
(34.5%)		-24.3萬
(1.38%)		+302萬
(9.22%)		-770萬
(10.8%)		+1,567萬
(8.2%)		+6,753萬
(8.6%)		+1.54億
(8.04%)		+3.32億
(6.83%)		-8.35億
(5.74%)		-4.73億
(2.06%)		-19.8億
(3.18%)		-+1.99億
(6.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M092.46+0.02+0.8241.70.110.1101.460.280009.1915.1-5.879.315.2-5.87
26M082.44-0.08-3.1782.10.060.15-0.091.20.230003221.2+10.73221.4+10.7
26M072.52+0.12+51470.820.73+0.091.020.1800063.741.2+22.664.641.9+22.7
26M062.4+0.02+0.841340.360.36+0.010.70.1200044.547.6-3.1244.948-3.11
26M052.38-0.29-10.8611700.05-0.050.350.0600056.842.7+14.156.842.7+14.1
26M042.67-0.46-14.71331.211.16+0.050.40.0700040.830.2+10.54231.4+10.6
26M033.13+0.27+9.4420101.35-1.350.350.060.75005251.1+0.2152.852.4-1.14
26M022.86+0.04+1.421021.990.69+1.291.70.2900034.227.4+6.8236.228.1+8.12
26M012.82-0.03-1.051290000.410.060006546.2+18.86546.2+18.8
25M122.85001650000.410.0600083.262.6+20.783.262.6+20.7
25M112.85+0.07+2.5222600+00.410.060008780.1+6.98780.1+6.9
25M102.78-0.16-5.441940.020+0.020.410.060008693.2-7.248693.2-7.22
25M092.94-0.12-3.9223200+00.390.0500010772.7+34.710772.7+34.7
25M083.06+0.01+0.3323500+00.390.0400085.4126-40.985.4126-40.9
25M073.05-0.14-4.392420.250.02+0.230.390.0500064.6163-98.864.9163-98.6
25M063.19-0.12-3.6326900.08-0.0810.1400082.9134-51.382.9134-51.4
25M053.31-0.4-10.783111.142.16-1.021.080.1800045.7159-11346.9161-114
25M043.71-0.2-5.1262527.227.5-0.262.10.49000161183-22.8188211-23.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M033.91+0.4+11.42240.010.01+0.012.360.580008578.2+6.868578.2+6.86
25M023.51+0.1+2.931340.380.54-0.172.350.5500049.753.5-3.7750.154-3.94
25M013.41-0.07-2.0190.700.07-0.062.520.6200037.432.7+4.7537.432.7+4.69
24M123.48-0.05-1.421211.290+1.292.520.610003541.5-6.4436.341.5-5.15
24M113.53-0.08-2.221770.011.01-11.280.3100060.350.9+9.4860.451.9+8.49
24M103.61-0.09-2.431070.960.26+0.72.230.4400018.355.2-36.919.255.4-36.2
24M093.7-0.11-2.891370.410.33+0.080.690.1800042.653.5-114353.8-10.9
24M083.81-0.09-2.312571.82.28-0.480.610.1600011099.2+10.8112101+10.3
24M073.9+0.16+4.281391.480.88+0.611.090.2600057.943.1+14.859.444+15.4
24M063.74-0.27-6.731070.260.29-0.040.480.1100033.146.7-13.633.447-13.7
24M054.01-0.15-3.611280.540.89-0.360.520.130003556.9-2235.557.8-22.3
24M044.16+0.13+3.231650.490.51-0.020.880.2200083.552.3+31.28452.8+31.2
24M034.03-0.08-1.951860.490.36+0.130.890.2100010352.7+50.610453+50.7
24M024.11-0.13-3.0777.80.731.12-0.390.760.1200032.420.4+1233.121.5+11.6
24M014.24-0.11-2.531791.58.08-6.581.150.1900057.463.2-5.7858.971.3-12.4
23M124.35-0.22-4.811766.10.19+5.916.741.4900066.162.8+3.2572.263+9.16
23M114.57-0.57-11.092000.560.01+0.550.820.1800066.886.3-19.567.486.3-18.9
23M105.14+0.12+2.391970.080.21-0.130.280.0600071.164.6+6.571.264.8+6.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M095.02+0.28+5.911730.080.17-0.090.40.0800086.544.9+41.586.545.1+41.4
23M084.74+0.09+1.942460.651.91-1.260.490.0800011182.8+28.311284.7+27
23M074.65-0.21-4.3219813.311.4+1.862.280.3500077.972.7+5.1991.284.2+7.04
23M064.86-0.23-4.5215403.02-3.020.420.0600045.658.4-12.845.661.4-15.8
23M055.09-0.47-8.452497.877.88-0.010.440.0700062.5130-6770.4137-67
23M045.56-0.02-0.3622600.6-0.60.450.0800025.7145-11925.7145-120
23M035.58-0.39-6.533572.11.47+0.631.050.24000182103+79184105+79.6
23M025.97-0.16-2.613270.040.02+0.020.420.0700070183-11370183-113
23M016.13-0.52-7.821760.080+0.080.40.1100077.673.3+4.2977.673.3+4.38
22M126.65+0.31+4.893085.5612.9-7.380.320.08000106122-15.3112135-22.6
22M116.34-0.04-0.63344102.75+7.257.692.04000155102+52.6165105+59.8
22M106.38-0.23-3.485690.180.44-0.250.440.1000222202+20.6222202+20.4
22M096.61+0.63+10.5450710.410.6-0.20.70.15000186144+42.2196154+42
22M085.98+0.15+2.574211.871.6+0.270.90.1900095.1210-11597212-115
22M075.83-0.69-10.583220.62.27-1.670.630.18000110144-34.3110146-36
22M066.52+0.55+9.214177.095.8+1.32.280.73000161159+2.24169165+3.53
22M055.97+0.21+3.6538118.321.2-2.880.980.31000114105+9.1132126+6.22
22M045.76+0.61+11.8426411.810.1+1.73.861.2500074.470.6+3.8586.280.7+5.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M035.15-0.52-9.1733615.230.4-15.22.160.7100097.1115-17.4112145-32.7
22M025.67+0.1+1.830321.69.13+12.517.45.900058127-69.179.7136-56.6
22M015.57+0.74+15.321593.340.05+3.293.371.5100055.955.6+0.2959.255.6+3.58
21M124.83-0.08-1.63993.633.6300.080.0300036.722.8+13.940.326.4+13.9
21M114.91-0.24-4.6690.20000.570.200017.832.2-14.417.832.2-14.4
21M105.15-0.25-4.631170.142.61-2.460.570.2100030.941.6-10.73144.2-13.2
21M095.4+0.25+4.8564.72.590.13+2.463.041.1700020.718.7+1.9423.318.9+4.4
21M085.15-0.31-5.6812200.25-0.250.570.2100022.653-30.422.653.3-30.7
21M075.46-0.09-1.62710.241.86-1.621.010.4500021.523-1.4921.724.8-3.11
21M065.55-0.36-6.0968.10.461.59-1.122.641.1700014.324.6-10.314.726.2-11.5
21M055.91+0.1+1.721266.746.82-0.083.831.7100037.739.7-244.446.5-2.08
21M045.81-0.56-8.7980.62.515.5-2.993.911.7400029.120.1+9.0131.625.6+6.02
21M036.37-0.13-214410.412.1-1.716.62.9100044.447.7-3.2854.859.8-5
21M026.5+0.08+1.2577.611.25.13+6.068.323.7800020.719+1.6931.924.1+7.75
21M016.42-0.06-0.9380.92.733.63-0.92.251.0500015.829.2-13.418.532.9-14.3
20M126.48-0.36-5.2696.97.17.07+0.033.151.4800020.533-12.527.640.1-12.5
20M116.84-0.75-9.881404.65.12-0.523.121.5400045.553.9-8.450.159-8.92
20M107.59+0.08+1.0791.82.060.67+1.393.431.7700029.835.1-5.3531.835.8-3.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M097.51+0.38+5.331823.022.42+0.62.091.1200071.967.1+4.8574.969.5+5.46
20M087.13-0.81-10.279.70.530.57-0.041.490.8100018.639-20.419.139.6-20.5
20M077.94-0.72-8.3185.40.641.39-0.751.30.800017.940.5-22.718.541.9-23.4
20M068.66-0.59-6.3878.14.593.08+1.522.021.3800020.133.3-13.224.736.4-11.7
20M059.25-0.38-3.9556.20.820.79+0.030.470.3600015.827.3-11.416.728.1-11.4
20M049.63-1.73-15.2369.900.32-0.320.440.3400015.838.3-22.515.838.6-22.8
20M0311.36+0.48+4.411531.661.25+0.410.760.6400047.674.7-27.249.276-26.7
20M0210.88+0.53+5.1256.90.210.09+0.120.350.3400030.213+17.230.413.1+17.3
20M0110.35-0.57-5.2216.60.030.17-0.140.230.210003.35.77-2.473.325.94-2.62
19M1210.92-0.44-3.8713.50.160.01+0.150.370.350004.442.76+1.684.62.77+1.82
19M1111.36-0.43-3.6526.70.140.17-0.030.230.210002.714.8-12.12.8414.9-12.1
19M1011.79-0.55-4.4623.80.511.9-1.390.260.280002.9710.7-7.73.4812.6-9.09
19M0912.34-0.09-0.7215.90.770+0.771.651.830006.35.36+0.947.085.36+1.71
19M0812.43+0.33+2.7344.60.310.05+0.250.880.960001916.3+2.7619.316.3+3.01
19M0712.1-0.52-4.1244.50.340+0.340.630.6400019.825.6-5.7420.225.6-5.4
19M0612.62-0.9-6.6632.10.160.94-0.780.280.2700012.518.3-5.8612.619.3-6.64
19M0513.52+1+7.99371.170.35+0.821.061.1100017.616.6+0.9718.716.9+1.79
19M0412.52-0.74-5.5819.90.163.95-3.790.240.2700010.26.5+3.6810.310.4-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0313.26-0.49-3.5629.30.314.67-4.364.034.5800012.59.47+2.9812.814.1-1.38
19M0213.75-0.95-6.4617.22.030.02+28.39110002.848.64-5.814.868.67-3.81
19M0114.7-0.87-5.5949.18.552.49+6.066.399.20005.3331.9-26.513.934.3-20.5
18M1215.57+1.19+8.2832.60.50.87-0.380.320.8900012.510.8+1.691311.7+1.31
18M1114.38-0.2-1.3733.92.763.61-0.850.71.840001411.2+2.7616.814.9+1.91
18M1014.58+1.4+10.62352.731.28+1.451.554.2600012.615.5-2.8315.416.8-1.38
18M0913.18+0.01+0.087.860.20.09+0.110.10.360003.893.06+0.834.093.15+0.95
18M0813.17-0.8-5.7310.50.440.61-0.170003.183.35-0.173.623.96-0.33
18M0713.97-0.33-2.3110.50.170+0.170.160.560002.324.35-2.032.494.35-1.86
18M0614.3-0.23-1.587.760.170.21-0.040001.122.16-1.041.292.38-1.08
18M0514.53-0.64-4.225.420.060.01+0.040.040.150001.281.95-0.671.341.96-0.62
18M0415.17-0.33-2.13100.120.18-0.060002.973.74-0.773.093.92-0.83
18M0315.5+0.79+5.3711.60.060.46-0.40.050.220004.863.22+1.644.923.68+1.24
18M0214.71-0.17-1.1411.50.670.44+0.240.461.90003.235.18-1.953.95.61-1.71
18M0114.88-1.17-7.296.620.260.06+0.20.220.980002.142.56-0.422.42.62-0.22
17M1216.05-0.38-2.313.870.10.2-0.110.020.090001.141.65-0.521.231.86-0.63
17M1116.43-0.26-1.564.350.140.01+0.130.130.590001.641.62+0.021.781.63+0.15
17M1016.69-0.72-4.146.240.060.18-0.120002.393.22-0.822.453.39-0.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0917.41-0.13-0.7414.30.170.07+0.10.120.530009.8511-1.131011.1-1.03
17M0817.54-0.17-0.9621.20.040.08-0.040.020.0800013.115.5-2.413.115.5-2.44
17M0717.71-0.8-4.3215.30.010.26-0.250.060.310009.7411.8-2.029.7512-2.27
17M0618.51+0.37+2.0418.500.44-0.440.311.6300013.813.2+0.5713.813.6+0.13
17M0518.14-0.66-3.5131.70.980.7+0.280.753.880002628.8-2.852729.5-2.57
17M0418.8-0.56-2.8924.90.70+0.70.984.7800019.722.5-2.8420.422.5-2.13
17M0319.36-0.4-2.0231.90.750+0.750.773.3600027.625+2.6528.425+3.39
17M0219.76-0.14-0.713.60.530+0.520.521.7800011.85.31+6.512.35.31+7.02