≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / 法人買賣(月)

00673R 期元大S&P原油反1

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.159.95+0.2+2.01%1.01%10.210.2210.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37,1733.78億3,29311.3張/筆10.1610.15 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,1794.88億4,61010.7張/筆9.91-0.04 (-0.4%)

連續漲跌: 連9跌→漲  ( +0.2元 / +2.01%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,6475,759-112 連2買→3賣3,3650.26%86,31687,045-7290.06%
金額(元)5,920萬6,015萬-95.2萬-- 12.7億 12.6億 +1,190萬 -
投信張數000---12712700%
金額(元)000-- 241萬 227萬 +13.4萬 -
自營商張數27,932511,576-483,643 連3買→2賣--953,9311,884,260-930,32874.45%
金額(元)2.93億54.8億-51.9億-- 143億 269億 -125億 -
總計張數33,579517,335-483,755 連3買→2賣--1,040,3741,971,432-931,05774.51%
金額(元)3.52億55.4億-51.9億-- 156億 281億 -125億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		10.07
(1,767)		10.06
(2,040)		10.04
(3,535)		10.27
(4,482)		10.78
(6,603)		13.07
(2.1萬)		13.46
(6.53萬)		14.21
(9.3萬)		10.82
(18.6萬)		9.88
(26.2萬)		9.13
(69萬)		-14.76
(8.63萬)
每股賣出均價
(累計賣張)		10.08
(1,809)		10.08
(1,837)		10.04
(3,826)		10.17
(4,376)		10.72
(6,665)		12.9
(2.75萬)		13.19
(6.58萬)		14.37
(8.91萬)		10.5
(19.7萬)		9.65
(27.4萬)		8.96
(71.8萬)		-14.5
(8.7萬)
買賣超張數
(佔發行量)		-42
(0%)		+202
(0.02%)		-291
(0.02%)		+106
(0.01%)		-62
(0%)		-6,459
(0.52%)		-446
(0.04%)		+3,817
(0.31%)		-1.16萬
(0.93%)		-1.23萬
(0.99%)		-2.83萬
(2.26%)		--729
(0.06%)
買賣超金額
(佔成交額)		-43.4萬
(0.05%)		+202萬
(0.18%)		-291萬
(0.1%)		+151萬
(0.03%)		-29.5萬
(0%)		-7,978萬
(0.39%)		+1,175萬
(0.03%)		+3,992萬
(0.06%)		-6,351萬
(0.06%)		-5,903萬
(0.04%)		-1.36億
(0.05%)		-+1,190萬
(0.02%)
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.8
(22)		18.94
(127)		18.94
(127)		18.94
(127)		-
(-4.84萬)		-18.94
(127)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.88
(127)		17.88
(127)		17.88
(127)		17.88
(127)		17.88
(127)		-17.88
(127)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-105
(0.01%)		0
(0%)		0
(0%)		0
(0%)		+2,160
(0.17%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-186萬
(0%)		+13.4萬
(0%)		+13.4萬
(0%)		+13.4萬
(0%)		+1,748萬
(0.01%)		-+13.4萬
(0%)
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		10.09
(7,493)		10.08
(8,105)		10.04
(1.59萬)		10.39
(2.46萬)		11.57
(5.5萬)		14.14
(36.8萬)		13.55
(83萬)		14.28
(127萬)		9.82
(344萬)		8.98
(590萬)		8.95
(1,055萬)		-15.02
(95.4萬)
每股賣出均價
(累計賣張)		10.01
(5.63萬)		10.01
(7.27萬)		10.01
(21.2萬)		10.47
(39萬)		10.93
(60.1萬)		11.57
(86.3萬)		12.14
(156萬)		14.24
(207萬)		10.51
(426萬)		9.65
(602萬)		9.14
(1,152萬)		-14.26
(188萬)
買賣超張數
(佔發行量)		-4.88萬
(3.91%)		-6.46萬
(5.17%)		-19.6萬
(15.7%)		-36.5萬
(29.2%)		-54.6萬
(43.7%)		-49.6萬
(39.7%)		-73.5萬
(58.8%)		-79.5萬
(63.7%)		-82.2萬
(65.8%)		-11.8萬
(9.44%)		-92.2萬
(73.7%)		--93萬
(74.5%)
買賣超金額
(佔成交額)		-4.88億
(56.4%)		-6.46億
(58.1%)		-19.6億
(68.1%)		-38.3億
(70.1%)		-59.3億
(65.2%)		-47.9億
(23.5%)		-77.5億
(17.2%)		-113億
(16.5%)		-110億
(10.4%)		-50.6億
(3.49%)		-105億
(3.74%)		--125億
(20.4%)
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		10.08
(9,260)		10.08
(1.01萬)		10.04
(1.94萬)		10.37
(2.91萬)		11.49
(6.16萬)		14.08
(38.9萬)		13.54
(89.5萬)		14.27
(137萬)		9.88
(362萬)		9.02
(617萬)		8.96
(1,119萬)		-15
(104萬)
每股賣出均價
(累計賣張)		10.01
(5.81萬)		10.01
(7.46萬)		10.01
(21.6萬)		10.47
(39.4萬)		10.92
(60.8萬)		11.61
(89.1萬)		12.18
(163萬)		14.25
(216萬)		10.51
(446萬)		9.65
(630萬)		9.13
(1,224萬)		-14.27
(197萬)
買賣超張數
(佔發行量)		-4.89萬
(3.91%)		-6.44萬
(5.16%)		-19.6萬
(15.7%)		-36.5萬
(29.2%)		-54.6萬
(43.7%)		-50.2萬
(40.2%)		-73.6萬
(58.9%)		-79.2萬
(63.3%)		-83.4萬
(66.7%)		-13萬
(10.4%)		-94.8萬
(75.8%)		--93.1萬
(74.5%)
買賣超金額
(佔成交額)		-4.88億
(56.4%)		-6.44億
(57.9%)		-19.7億
(68.2%)		-38.3億
(70.1%)		-59.3億
(65.2%)		-48.7億
(23.9%)		-77.4億
(17.2%)		-112億
(16.5%)		-111億
(10.5%)		-51.2億
(3.53%)		-106億
(3.78%)		--125億
(20.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0910.15-1.91-15.846685.655.76-0.113.440.2700027.9512-48433.6517-484
26M0812.06-1.01-7.733543.153.54-0.390.980.1500074.9181-10778.1185-107
26M0713.07-2.71-17.174588.3415.3-6.932.860.51000163153+9.67171169+2.74
26M0615.78+2.67+20.3750710.47.4+38.791.6400028583+20229690.4+205
26M0513.11+1.86+16.5352112.17.68+4.395.990.8000177170+6.5189178+10.9
26M0411.25-6.7-37.3391324.424.8-0.41.60.200099.2458-359124483-360
26M0317.95-6.51-26.6145219.422-2.62000.130.13036.488.4-5255.9111-54.7
26M0224.46-0.77-3.051192.620.06+2.562.621.0500042.671.4-28.845.271.4-26.2
26M0125.23-3.05-10.792310.350.58-0.230.060.0300047.8167-11948.2167-119
25M1228.28+0.28+176.800.08-0.080.290.3800035.934.2+1.735.934.2+1.61
25M1128+0.52+1.8955.50.020.13-0.111.381.6900031.822.1+9.6531.822.3+9.54
25M1027.48+20.85+314.482021.870.51+1.361.491.500017719.4+15817919.9+159
25M096.63+0.01+0.153497.337.21+0.124.420.78000141165-23.7148172-23.6
25M086.62+0.46+7.472984.32.9+1.44.30.8100023435.1+19923938+201
25M076.16-0.52-7.783720.0121.4-21.32.90.4000150169-18.6150190-40
25M066.68-0.65-8.871,00822.73.04+19.724.32.79000290498-209312501-189
25M057.33-0.62-7.83290.2514.2-144.081.08000117176-59.3117190-73.3
25M047.95+0.71+9.8150644.731.7+13185.62000267151+116312183+129
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M037.24-0.05-0.6929800.74-0.745.051.1500017877.4+10017878.1+99.4
25M027.29+0.59+8.8144100.04-0.0410.31.7500034030.4+31034030.4+310
25M016.7-0.55-7.595361.068.8-7.7510.51.1800037.9410-37238.9418-379
24M127.25-0.27-3.593141.12.87-1.763.270.700083186-10384.1189-105
24M117.52-0.23-2.973423.884.67-0.795.421.36000131135-3.7135139-4.49
24M107.75-0.08-1.0247210.28.91+1.295.831.43000197170+26.9207179+28.2
24M097.83+0.59+8.155037.346.32+1.014.541.05000255172+82.8262179+83.8
24M087.24-0.23-3.0840911.44.57+6.873.340.63000236118+118248123+125
24M077.47+0.42+5.964586.050+6.0511.51.62000262156+106268156+112
24M067.05-0.44-5.873691.196.23-5.045.420.72000134199-65.3135206-70.4
24M057.49+0.32+4.462902.131.3+0.83131.6100022942.7+18623144+187
24M047.17-0.08-1.137012.126.3-14.212.11.21000136143-7.31148169-21.5
24M037.25-0.42-5.4844214.912+2.9527.62.75000100242-142115254-139
24M027.67-0.11-1.414562.88.9-6.110.71.45000160257-96.5163266-103
24M017.78-0.55-6.64282.751.63+1.126.761.06000161228-66.8164229-65.7
23M128.33+0.52+6.665213.443.66-0.228.671.400035795.3+26236098.9+261
23M117.81+0.24+3.174859.383.7+5.677.980.85000284115+170294118+176
23M107.57+0.46+6.474773.253.52-0.281.760.1700021556.4+15821859.9+158
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M097.11-0.93-11.574913.945.83-1.882.040.200027.4134-10631.3140-108
23M088.04-0.18-2.194909.9711.3-1.33.920.3900090130-39.7100141-41
23M078.22-1.21-12.839826.2711.1-4.845.580.5500058.2704-64664.4715-651
23M069.43-0.1-1.056375.964.97+0.9910.42.67000323286+37.2329291+38.2
23M059.53+0.63+7.0853113.511.2+2.2916.42.64000326157+169339169+171
23M048.9-0.23-2.5291514.811.7+3.119.11.99000313456-143328468-140
23M039.13+0.17+1.99095.1811.9-6.76122.81000442387+54.3447399+47.5
23M028.96+0.16+1.8262310.35.2+5.1418.83.93000341184+157352190+162
23M018.8003191.083.17-2.0913.72.41000134120+13.2135124+11.1
22M128.8+0.01+0.114630.8219.5-18.615.72.48000200144+55.4200164+36.8
22M118.79+0.49+5.988930.79.19+21.534.43.94000449143+305479153+327
22M108.3-0.78-8.5989930.471.7-41.34.010.4000136339-202167410-244
22M099.08+0.89+10.8795670.120+50.240.94.3000430145+285500165+335
22M088.19+0.06+0.7494433.831.1+2.695.870.58000259227+32.4293258+35
22M078.13+0.64+8.541,18949.449.7-0.373.680.36000236213+22.4285263+22
22M067.49+0.33+4.6196224.422.7+1.674.380.43000119151-32.4143174-30.7
22M057.16-0.82-10.281,25127.433-5.682.710.27000230512-283257545-288
22M047.98-0.51-6.0170218.130-11.90.630.09-48.50+2.16196250-4.9165280-14.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M038.49-1.72-16.851,32452.362.2-9.9412.61.84000231610-379283672-389
22M0210.21-1.44-12.361505.646.54-0.890.90.510002387.1-64.128.793.6-64.9
22M0111.65-1.44-111014.783.04+1.741.81.5400014.464.4-50.119.167.5-48.3
21M1213.09-1.61-10.9565.73.763.7600.060.10002328-4.9726.831.8-4.97
21M1114.7+1.95+15.2979.92.244.18-1.940.060.0900042.420.1+22.344.624.3+20.3
21M1012.75-1.57-10.9656.32.131.81+0.321.992.610009.8824.3-14.51226.1-14.1
21M0914.32-1.34-8.5655.33.182.07+1.111.672.890006.0431.6-25.69.2233.7-24.5
21M0815.66+0.65+4.3335.73.223.74-0.520.562.130001210.6+1.4715.214.3+0.94
21M0715.01-0.23-1.5131.72.65.1-2.52.086.770009.58.7+0.812.113.8-1.7
21M0615.24-1.65-9.7723.93.880.07+3.814.5815.40003.719.75-6.037.69.82-2.22
21M0516.89-0.89-5.0126.51.081.32-0.240.773.540008.0312.3-4.279.1113.6-4.51
21M0417.78-1.06-5.6313.71.270.36+0.911.015.550004.966.22-1.266.246.58-0.34
21M0318.84+0.23+1.24301.182.29-1.110.10.530001110.5+0.4612.212.8-0.65
21M0218.61-4.03-17.810.90.472.67-2.21.216.460003.143.7-0.573.616.38-2.77
21M0122.64-2.03-8.239.351.691.24+0.463.4118.20002.792.59+0.194.483.83+0.65
20M1224.67-2.03-7.6132.90.51+2.42.9516.20003.347.24-3.96.257.75-1.5
20M1126.7-6.92-20.5815.10.371.68-1.310.060.380004.197.24-3.054.558.92-4.36
20M1033.62+2.27+7.247.220.660.48+0.181.3711.20003.623.15+0.474.283.62+0.65
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0931.35+2.52+8.748.520.140.12+0.021.189.320004.23.5+0.74.343.62+0.72
20M0828.83-2.08-6.734.180001.167.90001.691.78-0.091.691.78-0.09
20M0730.91-0.71-2.257.510.050.0501.167.90002.952.58+0.3732.63+0.37
20M0631.62-5.48-14.7714.70.040.01+0.031.167.90005.56.63-1.145.536.64-1.11
20M0537.1-6.8-15.4920.80.550.01+0.541.137.70007.968.65-0.688.528.66-0.14
20M0443.9+13.53+44.551221313.4-0.380.593.880004540.3+4.675853.7+4.3
20M0330.37+13.81+83.3929646.132.5+13.63.477.11000143131+12.1189163+25.7
20M0216.56+1.59+10.622276.3447.4-41.19.377.3900015217.5+13515964.9+93.8
20M0114.97+1.81+13.7559687.99.57+78.368.421.600031477.1+23740286.7+315
19M1213.16-0.95-6.7352031.835.7-3.970.120.0200063.8279-21595.6314-219
19M1114.11-0.73-4.9234520.829.8-92.090.8600053.8171-11874.6201-127
19M1014.84+0.07+0.472031236.3-24.39.066.6700099.832.9+66.911269.2+42.6
19M0914.77-0.39-2.5735634.316.4+17.828.313.900075.3148-72.3110164-54.5
19M0815.16+0.32+2.1611211.810.8+10.020.0300024.643.2-18.636.454-17.6
19M0714.84+0.08+0.5499.45.073.08+1.990.020.0300027.631.4-3.7832.734.5-1.79
19M0614.76-0.99-6.2974.85.293.62+1.670.030.0500025.722.5+3.213126.1+4.88
19M0515.75+1.73+12.3482.73.820.91+2.912.363.6400033.419.1+14.337.220.1+17.2
19M0414.02-0.96-6.4148.80.010.49-0.481.451.950002.1829.7-27.52.1930.2-28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0314.98-0.88-5.5522.10.420.36+0.060.430.920003.0211.7-8.663.4512-8.59
19M0215.86-0.73-4.422.60.70.39+0.320.370.930004.219.42-5.214.929.81-4.89
19M0116.59-2.84-14.6250.60.050.35-0.30.050.1400017.123.3-6.2617.123.7-6.56
18M1219.43+1.83+10.458.67.80.17+7.632.356.2300031.116.2+14.938.916.4+22.6
18M1117.6+3.73+26.8967.56.020+6.021.221.7800040.88.23+32.546.88.23+38.6
18M1013.87+1+7.7785.85.190.42+4.770.190.1800039.122.1+1744.322.5+21.8
18M0912.87-0.51-3.8145.40.920.6+0.320.420.3500013.220.5-7.3114.121.1-6.99
18M0813.38-0.22-1.6236.401.15-1.150.10.0800016.413.3+3.1716.414.4+2.02
18M0713.6+0.22+1.6459.82.080+2.082.251.790002918+1131.118+13.1
18M0613.38-1-6.9546.51.225.79-4.580.170.130001917.3+1.7620.323.1-2.82
18M0514.38-0.21-1.4465.26.710.87+5.846.754.7900016.410.2+6.223.111.1+12
18M0414.59-0.6-3.9568.86.614.93+1.681.911.2600017.124.1-6.9823.729-5.3
18M0315.19-0.56-3.5679.34.892.28+2.610.230.160002128.7-7.6725.931-5.06
18M0215.75-0.08-0.5163.82.32.4-0.10.620.4500024.117.4+6.7326.419.8+6.63
18M0115.83-1.11-6.5576.21.610.93+0.680.720.5100011.630.8-19.213.231.7-18.5
17M1216.94-0.81-4.5651.61.181.3-0.120.050.030002011.6+8.3821.213+8.26
17M1117.75-1.29-6.781072.531.63+0.93.172.2200020.733-12.323.234.6-11.4
17M1019.04-0.87-4.3767.12.033.31-1.280.260.2100010.729.2-18.512.832.6-19.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0919.91-2.19-9.911093.658.31-4.660.550.560008.2570.3-6211.978.6-66.7
17M0822.1+1.56+7.591017.725.02+2.71.714.0400032.224.6+7.639.929.6+10.3
17M0720.54-2.16-9.5272.31.622.86-1.240.010.010009.4241.9-32.51144.7-33.7
17M0622.7+1.83+8.7730.72.930.69+2.241.245.2400015.17.52+7.58188.2+9.82
17M0520.87+0.11+0.5332.10.661.55-0.890009.418-8.6210.119.6-9.51
17M0420.76+0.33+1.6233.72.030.59+1.441.896.6900013.514.8-1.3115.615.4+0.13
17M0320.43+1.6+8.535.23.912.87+1.030.451.5500020.97.51+13.424.810.4+14.4
17M0218.83-0.35-1.82341.641.59+0.050.411.10009.6418-8.411.319.6-8.35
17M0119.18+0.3+1.5936.30.410.2+0.220.360.9200024.517.6+6.8824.917.8+7.1
16M1218.88-3.2-14.4968.70.210.75-0.540.150.3500026.741-14.326.941.8-14.9
16M1122.08+1.43+6.9230.20.670.07+0.590.692.2900020.820.3+0.5421.520.4+1.13
16M1020.65+0.64+3.221.50.10+0.10.10.3200016.615+1.5416.715+1.64