≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / 法人買賣(月)

00670L 富邦NASDAQ正2

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194.15192.7+1.45+0.75%0.42%194.4194.7193.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3867,502萬487793股/筆194.4195.9 (-0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3065,885萬756405張/筆192.4-0.05 (-0.03%)

連續漲跌: 首日上漲  ( +1.45元 / +0.75%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00670L 富邦NASDAQ正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數175217-42 買→賣1760.22%6,5576,628-710.09%
金額(元)3,443萬4,245萬-801萬-- 11.4億 11.7億 -2,141萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,7502,889-138 買→賣--78,33174,907+3,4244.44%
金額(元)5.43億5.66億-2,311萬-- 137億 129億 +8.06億 -
總計張數2,9253,106-181 買→賣--84,88781,534+3,3534.35%
金額(元)5.77億6.08億-3,113萬-- 148億 140億 +7.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		194.4
(3)		194.3
(6)		193.9
(23)		198
(95)		197.5
(263)		199.1
(1,478)		181.1
(4,819)		172.7
(7,638)		128.6
(2.32萬)		121.4
(3.04萬)		88.82
(9.34萬)		-174.6
(6,557)
每股賣出均價
(累計賣張)		193.5
(9)		194
(27)		193.7
(72)		195.3
(96)		196.1
(287)		198
(1,497)		182.4
(4,941)		173.7
(7,788)		130.2
(2.16萬)		123
(2.8萬)		88.37
(9.43萬)		-176
(6,628)
買賣超張數
(佔發行量)		-6
(0.01%)		-21
(0.03%)		-49
(0.06%)		-1.03
(0%)		-24.1
(0.03%)		-18.6
(0.02%)		-122
(0.16%)		-150
(0.19%)		+1,579
(2.05%)		+2,476
(3.21%)		-936
(1.21%)		--70.9
(0.09%)
買賣超金額
(佔成交額)		-116萬
(0.87%)		-407萬
(1.81%)		-949萬
(2.11%)		+5.77萬
(0.01%)		-436萬
(0.19%)		-207萬
(0.02%)		-2,854萬
(0.11%)		-3,372萬
(0.06%)		+1.68億
(0.17%)		+2.55億
(0.19%)		-4,038萬
(0.02%)		--2,141萬
(0.06%)
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.58
(486)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.6
(486)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+825萬
(0%)		-0
(0%)
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		193.9
(43)		194.2
(195)		193.8
(398)		198.7
(1,707)		197.8
(3,732)		201.7
(1.63萬)		180.1
(5.8萬)		172.3
(9.79萬)		146.3
(22萬)		132.5
(33.3萬)		98.26
(70.3萬)		-174.7
(7.83萬)
每股賣出均價
(累計賣張)		193.3
(473)		193.6
(688)		193.6
(1,414)		195.8
(2,153)		196.8
(5,367)		196.8
(1.84萬)		185.9
(4.18萬)		167.9
(11.4萬)		142.2
(25.2萬)		131.2
(35.1萬)		96.27
(78萬)		-171.9
(7.49萬)
買賣超張數
(佔發行量)		-430
(0.56%)		-492
(0.64%)		-1,016
(1.32%)		-446
(0.58%)		-1,634
(2.12%)		-2,051
(2.66%)		+1.62萬
(21%)		-1.65萬
(21.4%)		-3.23萬
(41.9%)		-1.8萬
(23.4%)		-7.7萬
(99.8%)		-+3,424
(4.44%)
買賣超金額
(佔成交額)		-8,303萬
(62%)		-9,519萬
(42.4%)		-1.97億
(43.7%)		-8,243萬
(8.96%)		-3.18億
(14.1%)		-3.25億
(3.51%)		+26.7億
(9.98%)		-23.3億
(4.4%)		-36.9億
(3.7%)		-19.6億
(1.48%)		-60.2億
(2.78%)		-+8.06億
(2.08%)
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		193.9
(46)		194.2
(201)		193.8
(421)		198.7
(1,802)		197.8
(3,995)		201.5
(1.78萬)		180.2
(6.28萬)		172.3
(10.6萬)		144.6
(24.3萬)		131.5
(36.3萬)		97.14
(79.7萬)		-174.7
(8.49萬)
每股賣出均價
(累計賣張)		193.3
(482)		193.6
(715)		193.6
(1,486)		195.8
(2,249)		196.8
(5,654)		196.9
(1.99萬)		185.6
(4.67萬)		168.2
(12.2萬)		141.3
(27.4萬)		130.6
(37.9萬)		95.4
(87.5萬)		-172.2
(8.15萬)
買賣超張數
(佔發行量)		-436
(0.56%)		-513
(0.67%)		-1,065
(1.38%)		-447
(0.58%)		-1,658
(2.15%)		-2,070
(2.68%)		+1.61萬
(20.8%)		-1.66萬
(21.6%)		-3.07萬
(39.8%)		-1.55萬
(20.1%)		-7.8萬
(101%)		-+3,353
(4.35%)
買賣超金額
(佔成交額)		-8,419萬
(62.9%)		-9,926萬
(44.2%)		-2.06億
(45.9%)		-8,237萬
(8.95%)		-3.22億
(14.3%)		-3.27億
(3.53%)		+26.4億
(9.87%)		-23.6億
(4.46%)		-35.2億
(3.53%)		-17億
(1.29%)		-60.5億
(2.8%)		-+7.85億
(2.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09194.15-4.8-2.417.120.180.22-0.040.180.220002.752.89-0.142.933.11-0.18
26M08198.95+10.7+5.6812.10.230.15+0.070.220.280004.644.55+0.094.874.7+0.16
26M07188.25-22.65-10.7418.20.740.79-0.050.230.290005.098.47-3.385.839.26-3.43
26M06210.9-8.05-3.6824.70.920.98-0.070.080.110008.568.4+0.169.479.38+0.1
26M05218.95+41.3+23.2522.30.811.02-0.20.150.20009.035.21+3.829.846.22+3.62
26M04177.65+46.9+35.8738.91.110.98+0.130.360.4300017.16.59+10.518.27.56+10.7
26M03130.75-27-17.1248.81.491.42+0.070.250.2700017.217.8-0.6818.719.3-0.61
26M02157.75-7.75-4.6826.60.670.69-0.020.180.190005.9713.9-7.976.6314.6-7.99
26M01165.5+2.65+1.6325.80.420.39+0.040.20.230008.017.03+0.988.437.41+1.02
25M12162.85-0.65-0.4220.240.24+0.010.170.190005.667.87-2.215.98.11-2.2
25M11163.5-10.95-6.2831.60.480.61-0.130.160.190005.7616.4-10.66.2417-10.7
25M10174.45+16.95+10.7627.30.350.29+0.060.220.280006.912.8-5.867.2513.1-5.81
25M09157.5+10.85+7.420.60.140.11+0.040.260.380007.424.97+2.457.565.08+2.49
25M08146.65-1.45-0.98240.270.26+0.010.230.310006.138.27-2.146.48.54-2.13
25M07148.1+11.35+8.319.90.440.64-0.21.031.4500010.52.6+7.8910.93.23+7.69
25M06136.75+9.25+7.2526.10.970.62+0.351.581.9400013.75+8.7314.75.61+9.08
25M05127.5+24.55+23.8535.31.991.16+0.831.792000186.23+11.8207.4+12.6
25M04102.95-2.4-2.2876.27.377.29+0.081.971.9200018.425.3-6.925.832.6-6.82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03105.35-26.6-20.1659.71.471.6-0.131.741.820008.8934.8-25.910.436.4-26.1
25M02131.95-8.1-5.7830.60.670.62+0.051.732.540007.8115.3-7.468.4815.9-7.4
25M01140.05+4.85+3.5921.70.180.32-0.151.692.730006.159.49-3.346.329.81-3.49
24M12135.2+2.45+1.8527.21.010.27+0.741.823.3000811.1-3.099.0111.4-2.35
24M11132.75+2.1+1.6123.60.490.51-0.021.082.070007.5910.1-2.538.0910.6-2.55
24M10130.65+6.65+5.3615.40.40.31+0.11.011.950005.655.36+0.296.065.67+0.39
24M09124+5.2+4.3820.80.40.45-0.040.781.430009.147.02+2.119.547.47+2.07
24M08118.8+2.7+2.3332.51.481.36+0.120.81.4600011.214.4-3.1912.615.7-3.07
24M07116.1-12.75-9.924.40.370.43-0.060.671.360007.749.29-1.568.19.72-1.62
24M06128.85+15.7+13.8820.80.090.15-0.050.731.4900010.16.24+3.8310.26.38+3.78
24M05113.15+7.65+7.2520.80.160.15+0.020.821.530008.525.01+3.518.685.15+3.53
24M04105.5-7.3-6.4726.10.40.57-0.180.81.430008.629.92-1.39.0210.5-1.47
24M03112.8+3.25+2.9730.10.680.38+0.31.482.7200011.78.59+3.1212.48.98+3.42
24M02109.55+5.35+5.1317.10.060.24-0.171.181.960005.994.63+1.366.064.87+1.19
24M01104.2+4+3.9928.50.460.37+0.091.382.2900010.47.94+2.4510.98.31+2.54
23M12100.2+9.15+10.0524.20.450.3+0.151.842.790009.955.66+4.2910.45.96+4.44
23M1191.05+17.95+24.5629.91.510.46+1.051.692.4500015.44.04+11.416.94.5+12.4
23M1073.1-4.95-6.3432.21.171.55-0.380.420.510007.8711.7-3.829.0413.2-4.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0978.05-10.35-11.7125.50.230.44-0.210.81.030005.4411.5-6.095.6712-6.31
23M0888.4-4.15-4.4840.82.772.91-0.140.881.2400010.817.3-6.513.520.2-6.64
23M0792.55+7.45+8.7532.91.011.97-0.960.370.580009.7511-1.2110.812.9-2.17
23M0685.1+6.55+8.3431.51.180.45+0.740.881.360009.098.19+0.910.38.63+1.64
23M0578.55+11.9+17.8532.20.761.56-0.80.140.210009.458.57+0.8810.210.1+0.08
23M0466.65+0.75+1.1426.71.410.17+1.250.951.3500012.34.62+7.6713.74.79+8.92
23M0365.9+7.45+12.7568.92.221.79+0.444.75.830002521.6+3.3427.223.4+3.77
23M0258.45+1.95+3.4568.11.920.73+1.194.274.9500027.719.7+8.0629.620.4+9.25
23M0156.5+8.05+16.6261.12.80.76+2.033.053.1200025.916.1+9.7528.716.9+11.8
22M1248.45-6.45-11.7587.31.294.97-3.681.020.9800021.531.3-9.7822.836.2-13.5
22M1154.9-0.65-1.171114.054.49-0.444.74.7300031.141.7-10.735.146.2-11.1
22M1055.55+2.15+4.031017.355.44+1.912.523.1200033.333.8-0.5940.639.3+1.33
22M0953.4-13.8-20.54913.135.17-2.040.60.7500021.337.3-15.924.542.4-18
22M0867.2-5.15-7.1259.83.322.96+0.361.472.3400016.722.5-5.762025.4-5.4
22M0772.35+13.55+23.0466.95.994.65+1.343.195.2200022.719.2+3.5728.723.8+4.91
22M0658.8-14-19.231004.914.5+0.411.632.3500.49-0.493235-3.0136.940-3.09
22M0572.8-8.7-10.6775.43.783.9-0.131.221.910.490+0.491528.5-13.519.332.4-13.1
22M0481.5-23.65-22.4934.81.183.39-2.220.290.670007.8513.5-5.79.0216.9-7.92
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03105.15+15.9+17.8246.64.782.83+1.952.516.5700014.514.8-0.3719.217.7+1.58
22M0289.25-6-6.329.62.773.92-1.151.463.93000711.1-4.099.7615-5.25
22M0195.25-32.95-25.725.81.494.56-3.061.625.180003.3412.7-9.344.8417.2-12.4
21M12128.2+1.25+0.9817.22.852.56+0.291.186.50003.347.4-4.066.29.97-3.77
21M11126.95+10.7+9.28.330.661.13-0.470.896.780002.472.74-0.273.133.87-0.74
21M10116.25+10.3+9.729.721.160.87+0.31.3610.40003.093.05+0.044.253.92+0.33
21M09105.95-11.6-9.877.280.270.62-0.360.070.620003.064.48-1.423.335.1-1.77
21M08117.55+12.1+11.477.350.360.25+0.110.928.270004.283.34+0.944.643.59+1.05
21M07105.45+3.1+3.039.50.30.69-0.391.8213.80004.344.23+0.114.644.92-0.28
21M06102.35+12.1+13.417.961.040.24+0.82.24170003.562.79+0.764.63.04+1.56
21M0590.25-4.8-5.0513.51.550.7+0.841.4610.30004.96.47-1.566.457.17-0.72
21M0495.05+14.2+17.5614.91.730.29+1.441.6210.70008.624.4+4.2110.34.69+5.65
21M0380.85+1.5+1.8926.41.982-0.011.67.750008.0610.6-2.491012.5-2.5
21M0279.35-3.7-4.4615.30.922.26-1.340.624.060004.46.66-2.265.328.92-3.6
21M0183.05+1.4+1.7115.32.041.42+0.621.9612.90006.143.78+2.368.185.2+2.98
20M1281.65+7.5+10.1114.61.961.47+0.491.367.930006.33.52+2.788.264.99+3.27
20M1174.15+12.15+19.641.53.312.79+0.520.863.7900.12-0.1216.312.6+3.7119.615.5+4.11
20M1062-2.1-3.2832.91.421.52-0.10.341.3400012.213.8-1.5713.715.3-1.67
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0964.1-10.1-13.6149.11.51.39+0.110.441.620.120+0.1214.923.3-8.4316.524.7-8.2
20M0874.2+13.95+23.1516.30.190.16+0.030.311.960007.814.94+2.867.995.1+2.89
20M0760.25+8.65+16.7628.30.560.85-0.280.291.5700012.612.6-0.0213.213.5-0.3
20M0651.6+5.39+11.6633.42.962.65+0.310.632.7300016.614.5+2.119.517.1+2.41
20M0546.21+3.03+7.0238.51.681.78-0.090.321.2100016.113.3+2.7817.815.1+2.69
20M0443.18+10.61+32.5859.70.791.24-0.440.341.1400025.619.1+6.5226.420.4+6.07
20M0332.57-10.62-24.591261.651.88-0.230.781.8800040.249.6-9.4341.851.5-9.66
20M0243.19-5.27-10.8716.70.020.19-0.180.511.650003.7112.2-8.533.7312.4-8.7
20M0148.46+5.03+11.584.8100.08-0.080.181.80002.312.45-0.142.312.54-0.22
19M1243.43+2.6+6.374.760.020.13-0.110.273.260002.812.81+02.832.94-0.11
19M1140.83+2.97+7.845.090.020.17-0.150.384.340003.542.6+0.943.562.76+0.8
19M1037.86+2.89+8.2610.50.460.21+0.260.535.180005.364.18+1.195.834.38+1.45
19M0934.97+0.08+0.237.60.20+0.20.272.20003.893.12+0.774.093.12+0.97
19M0834.89-2.89-7.6517.60.020.28-0.260.060.50006.829.25-2.436.849.53-2.69
19M0737.78+2.9+8.318.250.030+0.020.323.30005.63.98+1.625.633.98+1.65
19M0634.88+3.65+11.6911.900+00.292.3100064.97+1.0264.97+1.02
19M0531.23-5.86-15.810.800.02-0.020.291.910004.067.84-3.794.067.86-3.8
19M0437.09+3.88+11.685.410000.312.90003.72.61+1.093.72.61+1.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0333.21+1.91+6.16.4300+00.310.70003.242.49+0.753.242.49+0.75
19M0231.3+3.89+14.194.390000.310.380002.991.61+1.382.991.61+1.38
19M0127.41+2.73+11.0612.70.150+0.150.312.350007.714.08+3.637.864.08+3.78
18M1224.68-5.21-17.4319.30.010.22-0.210.160.90007.449.48-2.047.459.7-2.25
18M1129.89+0.03+0.110.10.20.12+0.080.362.740005.094.76+0.335.294.88+0.41
18M1029.86-7.52-20.1218.40.070.78-0.710.282.140008.129.21-1.098.189.98-1.8
18M0937.38-0.43-1.1416.21.380.39+0.990.997.250006.348.46-2.127.728.85-1.13
18M0837.81+4.11+12.26.6600.41-0.410001.53.48-1.991.53.9-2.4
18M0733.7+1.18+3.637.240.020.5-0.480.415.050002.13.85-1.752.124.35-2.23
18M0632.52+0.69+2.1712.62.230.01+2.211.3916.10007.051.38+5.669.281.4+7.88
18M0531.83+2.32+7.867.660.210.16+0.050.181.180002.822.23+0.593.032.39+0.64
18M0429.51+0.64+2.2213.30.180.05+0.130.130.870003.925.38-1.464.15.43-1.33
18M0328.87-3.85-11.77160.210.2100002.5410.1-7.62.7510.3-7.6
18M0232.72+0.08+0.255.570.030.04-0.010002.272.8-0.532.32.84-0.54
18M0132.64+4.51+16.034.50.010.16-0.150.010.150001.562.9-1.341.573.06-1.49
17M1228.13+1.07+3.952.330000.152.990001.151.87-0.711.151.87-0.72
17M1127.06+0.4+1.51.6100.01-0.010.162.160001.121.08+0.031.121.1+0.02
17M1026.66+1.95+7.891.8400.15-0.150.172.180001.411.22+0.191.411.36+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0924.71+0.21+0.869.310.760.92-0.160.313.430007.276.55+0.728.037.48+0.56
17M0824.5+0.25+1.0312.50.030+0.030.484.690009.169.92-0.769.199.92-0.73
17M0724.25+1.96+8.7910.700.09-0.090.454.390008.98.9-0.018.98.99-0.09
17M0622.29-1.31-5.5511.50.120.02+0.10.534.770008.739.67-0.948.859.69-0.84
17M0523.6+1.61+7.3214.31.220.1+1.120.433.2600011.912.9-0.9313.213+0.18
17M0421.99+1.22+5.8712.10.230+0.230.815.550009.811.1-1.261011.1-1.03
17M0320.77+0.73+3.6418.90.320.15+0.160.593.7400018.215.7+2.5318.615.9+2.69
17M0220.04-0.2-0.9914.21.420+1.421.427.0600012.45.12+7.3213.95.12+8.74