≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / 法人買賣(月)

00661 元大日經225

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.478.4+1+1.28%1.02%79.3579.7578.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
47372.1萬119394股/筆79.3479.65 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41318.3萬133305張/筆78.34+1.65 (+2.15%)

連續漲跌: 連3漲  ( +4.75元 / +6.36%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00661 元大日經225 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數17465+109 連2賣→買5222.22%3,6783,421+2571.1%
金額(元)1,383萬513萬+870萬-- 2.98億 2.8億 +1,774萬 -
投信張數000---45000%
金額(元)000-- 398萬 0 0 -
自營商張數405393+12連買4月--16,76217,632-9203.93%
金額(元)3,175萬3,079萬+96.3萬-- 12.8億 13.2億 -4,205萬 -
總計張數580459+121 連2賣→買--20,48521,054-6632.83%
金額(元)4,558萬3,592萬+966萬-- 15.9億 16億 -2,432萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
79.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		78.34
(4)		76.98
(31.1)		75.93
(58.3)		79.38
(181)		80.07
(216)		83.46
(647)		83.98
(2,709)		80.38
(3,812)		67.14
(6,925)		57.49
(1.42萬)		56.93
(1.47萬)		56.93
(1.47萬)		80.97
(3,678)
每股賣出均價
(累計賣張)		-
(0)		76.78
(0.4)		77.95
(40.4)		79.42
(84.4)		83.59
(381)		85
(1,955)		84.9
(2,634)		81.44
(3,505)		66.48
(6,559)		58.64
(1.13萬)		57.8
(1.19萬)		57.34
(1.2萬)		81.87
(3,421)
買賣超張數
(佔發行量)		+4
(0.02%)		+30.7
(0.13%)		+17.9
(0.08%)		+97.1
(0.41%)		-165
(0.7%)		-1,309
(5.59%)		+74.9
(0.32%)		+307
(1.31%)		+367
(1.57%)		+2,933
(12.5%)		+2,875
(12.3%)		+2,720
(11.6%)		+257
(1.1%)
買賣超金額
(佔成交額)		+31.3萬
(4.54%)		+236萬
(15.8%)		+127萬
(2.73%)		+770萬
(8.43%)		-1,456萬
(8.69%)		-1.12億
(20.6%)		+386萬
(0.28%)		+2,096萬
(0.59%)		+2,895萬
(0.45%)		+1.56億
(0.96%)		+1.53億
(0.7%)		+1.5億
(0.66%)		+1,774萬
(0.59%)
目前股價
79.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		89.4
(44.5)		89.4
(44.5)		89.4
(44.5)		89.4
(44.5)		89.4
(44.5)		45.41
(133)		89.4
(44.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.83
(88)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2.81萬
(0%)		0
(0%)
目前股價
79.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		79.03
(54)		78.03
(97.3)		77
(283)		79.26
(511)		81.39
(765)		84.78
(3,396)		84.96
(6,944)		73.92
(2.14萬)		61.29
(5.32萬)		50.95
(19萬)		47.3
(29.8萬)		46.33
(31.8萬)		76.64
(1.68萬)
每股賣出均價
(累計賣張)		79.08
(51.6)		78.49
(69.6)		76.46
(226)		78.54
(424)		81.18
(846)		83.14
(1,911)		84.35
(5,689)		72.87
(2.19萬)		61.88
(5.12萬)		50.95
(19.7萬)		47.09
(32萬)		45.98
(34.3萬)		74.99
(1.76萬)
買賣超張數
(佔發行量)		+2.38
(0.01%)		+27.6
(0.12%)		+57.6
(0.25%)		+86
(0.37%)		-81
(0.35%)		+1,485
(6.34%)		+1,205
(5.14%)		-540
(2.31%)		+1,943
(8.3%)		-7,430
(31.7%)		-2.19萬
(93.7%)		-2.53萬
(108%)		-920
(3.93%)
買賣超金額
(佔成交額)		+18.5萬
(2.68%)		+212萬
(14.2%)		+456萬
(9.75%)		+713萬
(7.8%)		-641萬
(3.83%)		+1.29億
(23.7%)		+1.06億
(7.72%)		-1,769萬
(0.5%)		+8,749萬
(1.35%)		-3.8億
(2.35%)		-9.71億
(4.46%)		-10.6億
(4.65%)		-4,205萬
(1.41%)
目前股價
79.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		78.99
(58)		77.78
(128)		76.82
(342)		79.29
(692)		81.1
(982)		84.57
(4,043)		84.71
(9,697)		74.92
(2.53萬)		61.98
(6.01萬)		51.42
(20.4萬)		47.76
(31.3萬)		46.8
(33.2萬)		77.45
(2.05萬)
每股賣出均價
(累計賣張)		79.08
(51.6)		78.48
(70)		76.68
(266)		78.69
(509)		81.93
(1,228)		84.08
(3,866)		84.53
(8,323)		74.05
(2.54萬)		62.4
(5.77萬)		51.36
(20.8萬)		47.47
(33.2萬)		46.36
(35.5萬)		76.11
(2.11萬)
買賣超張數
(佔發行量)		+6.38
(0.03%)		+58.3
(0.25%)		+75.5
(0.32%)		+183
(0.78%)		-246
(1.05%)		+176
(0.75%)		+1,280
(5.46%)		-233
(0.99%)		+2,310
(9.86%)		-4,497
(19.2%)		-1.91萬
(81.4%)		-2.26萬
(96.5%)		-663
(2.83%)
買賣超金額
(佔成交額)		+49.9萬
(7.22%)		+448萬
(30%)		+583萬
(12.5%)		+1,483萬
(16.2%)		-2,097萬
(12.5%)		+1,682萬
(3.08%)		+1.09億
(8%)		+327萬
(0.09%)		+1.16億
(1.8%)		-2.24億
(1.39%)		-8.18億
(3.76%)		-9.09億
(3.99%)		-2,432萬
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1179.4-2.8-3.410.990.170.07+0.110.522.220000.410.39+0.010.580.46+0.12
26M1082.2-4.5-5.191.620.070.45-0.390.411.760000.70.48+0.210.760.94-0.17
26M0986.7+1.35+1.582.820.311.38-1.070.83.270001.770.8+0.962.072.18-0.11
26M0885.35+1.95+2.341.940.180.13+0.041.8880000.750.7+0.050.930.83+0.1
26M0783.4-7.45-8.23.350.690.45+0.251.837.820001.231.59-0.361.922.03-0.11
26M0690.85+5.4+6.323.310.960.11+0.851.596.790.04001.171.09+0.042.181.19+0.89
26M0585.45+9.15+11.993.510.540.09+0.450.743.090001.571.1+0.482.111.18+0.93
26M0476.3+9.85+14.823.380.090.1-0.010.291.160001.930.8+1.132.010.9+1.12
26M0366.45-9.5-12.515.810.380.26+0.130.291.120001.43.64-2.241.783.9-2.12
26M0275.95+7.05+10.233.750.080.24-0.160.130.540000.932.19-1.261.012.43-1.41
26M0168.9+4.1+6.338.530.210.16+0.050.261.110004.914.86+0.055.125.02+0.1
25M1264.8+0.15+0.234.380.060.04+0.010.20.830002.51.89+0.612.561.93+0.63
25M1164.65-2.65-3.947.830.10.09+0.010.170.650003.95.19-1.2945.29-1.28
25M1067.3+9.3+16.037.510.130.17-0.040.160.730004.324.95-0.634.455.12-0.67
25M0958+3.15+5.743.840.030.03+00.220.930002.371.94+0.432.411.97+0.44
25M0854.85+2.3+4.384.190.010.04-0.030.220.940002.022.54-0.522.032.58-0.55
25M0752.55+0.75+1.454.460.040.15-0.110.381.580002.611.83+0.772.641.98+0.66
25M0651.8+2.67+5.433.190.910.05+0.860.541.850001.481.35+0.132.381.4+0.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0549.13+2.54+5.453.130.120.1+0.020.72.290002.041.98+0.062.162.08+0.08
25M0446.59+0.27+0.585.890.130.68-0.550.762.320002.143.2-1.062.273.88-1.61
25M0346.32-2.88-5.852.860.020.3-0.281.514.320001.641.69-0.061.651.99-0.33
25M0249.2-1.6-3.153.890.310.32-0.011.794.710002.441.86+0.582.752.18+0.57
25M0150.8+0.65+1.33.390.40.38+0.022.38.220002.151.45+0.72.551.83+0.72
24M1250.15+1.27+2.67.090.740.67+0.073.287.060005.242.4+2.845.983.07+2.91
24M1148.88-1.17-2.344.060.660.44+0.223.396.990002.571.91+0.663.232.35+0.88
24M1050.05+1.42+2.925.090.230.06+0.163.0660002.941.51+1.423.161.57+1.59
24M0948.63-0.56-1.1417.20.570.48+0.092.715.0700014.113.9+0.214.714.4+0.28
24M0849.19-0.43-0.8724.41.661.38+0.292.624.1300017.319.4-2.121920.8-1.84
24M0749.62-0.98-1.9425.50.560.58-0.022.213.4300019.215.2+3.9719.715.8+3.95
24M0650.6+1.31+2.6618.60.540.23+0.312.233.1400012.913.1-0.1713.513.3+0.15
24M0549.29+0.14+0.287.860.650.08+0.561.932.710004.062.86+1.24.712.95+1.76
24M0449.15-2.65-5.1214.81.180.62+0.551.362.410004.510.7-6.225.6711.3-5.67
24M0351.8+1.97+3.9520.40.640.2+0.440.811.270005.7815.7-9.916.4215.9-9.47
24M0249.83+3.62+7.8311.70.370.26+0.110.371.020006.765.21+1.557.135.47+1.66
24M0146.21+3.33+7.777.580.270.32-0.040.190.420003.45.17-1.773.675.48-1.81
23M1242.88+0.31+0.7328.50.140.09+0.050.150.4300024.826.6-1.8324.926.7-1.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1142.57+3.23+8.2132.50.120.17-0.040.10.360003124.4+6.6231.124.6+6.58
23M1039.34-1.4-3.4427.60.160.17-0.010.150.4500022.526.4-3.8622.726.6-3.87
23M0940.74-0.89-2.1428.20.120.11+00.150.5700022.826.6-3.8722.926.7-3.87
23M0841.63-0.65-1.5429.70.10.13-0.030.070.290002426.2-2.1824.126.3-2.2
23M0742.28+0.12+0.2822.50.080.07+0.010.030.1800017.320.8-3.5117.420.9-3.51
23M0642.16+2.77+7.039.640.030.03+000.010005.858.35-2.55.888.38-2.5
23M0539.39+2.53+6.861.8300+000.010000.681.66-0.980.681.66-0.98
23M0436.86+0.99+2.760.1200000.010000.030.06-0.030.030.06-0.03
23M0335.87+1.14+3.280.100+000.030000.050.02+0.030.050.02+0.03
23M0234.73-0.13-0.370.0900000.030000.020.04-0.020.020.04-0.02
23M0134.86+1.56+4.680.0700000.030000.020.04-0.010.020.04-0.01
22M1233.3-2.18-6.140.1200+000.030000.070.08-0.010.070.08-0.01
22M1135.48+0.57+1.630.1500000.010000.130.12+0.010.130.12+0.01
22M1034.91+2.23+6.820.200000.010000.180.17+0.010.180.17+0.01
22M0932.68-2.7-7.630.0600000.010000.020.02-0.010.020.02-0.01
22M0835.38+0.42+1.20.0900+000.010000.050.02+0.030.050.02+0.03
22M0734.96+1.52+4.550.0900000.010000.070.05+0.020.070.05+0.02
22M0633.44-1.06-3.070.3700000.010000.330.03+0.30.330.03+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.5+1.03+3.080.0500000.010000.040.01+0.030.040.01+0.03
22M0433.47-1.71-4.860.1100000.010000.090.0900.090.090
22M0335.18+2.08+6.280.7400000.010000.130.59-0.460.130.59-0.46
22M0233.1-1.29-3.750.0800+000.010000.020.05-0.030.020.05-0.03
22M0134.39-1.72-4.760.1500+0000000.030.11-0.090.030.11-0.09
21M1236.11+0.79+2.240.390000000.320.34-0.010.320.34-0.01
21M1135.32-0.86-2.384.830000004.594.7-0.114.594.7-0.11
21M1036.18-0.82-2.223.90000003.633.59+0.043.633.59+0.04
21M0937+1.9+5.410.350000000.070.23-0.170.070.23-0.17
21M0835.1+0.95+2.780.050000000.020.01+0.010.020.01+0.01
21M0734.15-1.66-4.640.10000000.010.08-0.060.010.08-0.06
21M0635.81+0.13+0.361.090000000.50.68-0.180.50.68-0.18
21M0535.68-0.47-1.32.340000002.120.38+1.742.120.38+1.74
21M0436.15-0.6-1.630.150000000.110.03+0.090.110.03+0.09
21M0336.75+0.56+1.552.290000000.570.79-0.220.570.79-0.22
21M0236.19+1.17+3.340.240000000.170.08+0.090.170.08+0.09
21M0135.02+0.85+2.490.20000000.130.12+0.010.130.12+0.01
20M1234.17+0.92+2.770.470000000.40.15+0.260.40.15+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1133.25+4.02+13.750.520000000.410.23+0.180.410.23+0.18
20M1029.23-0.35-1.180.230000000.220.1+0.120.220.1+0.12
20M0929.58+0.36+1.230.120000000.040.07-0.030.040.07-0.03
20M0829.22+1.5+5.410.060000000.030.02+0.010.030.02+0.01
20M0727.72-0.48-1.70.1500000.010000.120.13-0.010.120.13-0.01
20M0628.2+0.5+1.810.4200000.010000.380.31+0.070.380.31+0.07
20M0527.7+2.13+8.330.4900000.010000.410.48-0.070.410.48-0.07
20M0425.57+1.88+7.940.2300000.0100.04-0.040.20.09+0.110.20.13+0.07
20M0323.69-4.08-14.690.8800000.0100.04-0.040.80.21+0.60.80.25+0.55
20M0227.77-1.75-5.930.1900000.010000.110.16-0.050.110.16-0.05
20M0129.52-0.2-0.670.2100000.010000.120.19-0.060.120.19-0.06
19M1229.72-0.03-0.10.0100000.010000.010.01+00.010.01+0
19M1129.75+0.59+2.020.9200+000.010000.370.57-0.20.370.57-0.2
19M1029.16+1.26+4.521.510000000.431.33-0.910.431.33-0.91
19M0927.9+1.91+7.352.060000000.022.04-2.020.022.04-2.02
19M0825.99-1.46-5.320.0100000000.01000.010
19M0727.45+0.4+1.480.070000000.060+0.050.060+0.05
19M0627.05+0.49+1.840.050000000.040+0.040.040+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0526.56-1.4-5.010.320000000.010.3-0.290.010.3-0.29
19M0427.96+1.3+4.880.040000000.040+0.040.040+0.04
19M0326.66-0.11-0.410.340000000.010.33-0.320.010.33-0.32
19M0226.77+1.1+4.290.180000000.180.05+0.120.180.05+0.12
19M0125.67+0.76+3.050.160000000.140.01+0.140.140.01+0.14
18M1224.91-3.2-11.380.050000000.010.04-0.040.010.04-0.04
18M1128.11+0.51+1.850.080000000.030.08-0.040.030.08-0.04
18M1027.6-2.36-7.880.0400000000.04-0.0300.04-0.03
18M0929.96+1.57+5.530.380000000.110.35-0.240.110.35-0.24
18M0828.39-0.05-0.180.20000000.180.01+0.170.180.01+0.17
18M0728.44+0.44+1.570.040000000.030.0400.030.040
18M0628+0.17+0.610.480000000.30.48-0.180.30.48-0.18
18M0527.83-0.54-1.90.040000000.020.01+0.010.020.01+0.01
18M0428.37+1.39+5.150.0100000000+000+0
18M0326.98-1.26-4.460.570000000.140.56-0.420.140.56-0.42
18M0228.24-0.67-2.320.10000000.050.07-0.020.050.07-0.02
18M0128.91+0.2+0.70.20000000.070.13-0.050.070.13-0.05
17M1228.71+0.75+2.680.580000000.280.54-0.270.280.54-0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1127.96+1.05+3.91.760000000.541.59-1.060.541.59-1.06
17M1026.91+1.63+6.450.920000000.910.04+0.870.910.04+0.87
17M0925.28+1+4.120.040000000.020.01+0.010.020.01+0.01
17M0824.28-0.58-2.330.050000000.040.03+0.010.040.03+0.01
17M0724.86-0.4-1.580.010000000.010.0100.010.010
17M0625.26+0.63+2.560.690000000.120.66-0.540.120.66-0.54
17M0524.63+0.58+2.410.360000000.060.31-0.260.060.31-0.26
17M0424.05000.140000.090+0.090.010.13-0.120.10.13-0.03
17M0324.05-0.1-0.411.220000000.611.19-0.580.611.19-0.58
17M0224.15+0.74+3.160.080000000.010.05-0.040.010.05-0.04
17M0123.41-0.44-1.840.180000000.080.07+0.010.080.07+0.01
16M1223.85+0.85+3.71.220000001.171.01+0.161.171.01+0.16
16M1123+1.05+4.782.3700.47-0.470001.161.11+0.061.161.58-0.42
16M1021.95+1.12+5.384.380.880.92-0.040.473.160001.943.25-1.312.814.17-1.36
16M0920.83-0.43-2.025.9600.22-0.221.024.630003.885.48-1.63.885.7-1.82
16M0821.26+0.62+39.560.110+0.111.245.180006.687.86-1.186.87.86-1.07
16M0720.64+0.87+4.424.72.191.58+0.621.133.7600021.820.2+1.612421.8+2.23
16M0619.77-0.28-1.443.60.510+0.510.511.700040.430.9+9.4840.930.9+9.98